PEPONK Historical Data

PEPONK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000715
+4.49%
$715,012 $15,128
Jul 21, 8 PM $0.000685
-2.12%
$684,781 $14,829
Jul 21, 7 PM $0.000699
-0.04%
$698,593 $15,912
Jul 21, 6 PM $0.000699
+0.25%
$699,193 $16,306
Jul 21, 5 PM $0.000698
+0.59%
$698,054 $16,636
Jul 21, 4 PM $0.000695
+0.14%
$694,754 $16,603
Jul 21, 3 PM $0.000695
-0.04%
$694,677 $16,657
Jul 21, 2 PM $0.000695
+2.11%
$695,483 $11,975
Jul 21, 1 PM $0.000681
-0.08%
$680,644 $11,637
Jul 21, 12 PM $0.00068
-0.34%
$680,455 $11,847
Jul 21, 11 AM $0.000684
+0.34%
$684,241 $11,922
Jul 21, 10 AM $0.000683
-0.51%
$683,424 $12,019
Jul 21, 9 AM $0.000682
+0.19%
$681,817 $12,082
Jul 21, 8 AM $0.000682
+0.60%
$681,895 $22,035
Jul 21, 7 AM $0.000679
+0.10%
$678,946 $21,748
Jul 21, 6 AM $0.000678
-0.02%
$678,108 $22,629
Jul 21, 5 AM $0.000678
-1.65%
$678,250 $22,788
Jul 21, 4 AM $0.00069
+0.27%
$689,561 $22,644
Jul 21, 3 AM $0.000687
-0.93%
$687,376 $20,459
Jul 21, 2 AM $0.000693
-2.56%
$692,863 $20,244
Jul 21, 1 AM $0.000708
-0.09%
$707,871 $18,638
Jul 21, 12 AM $0.00071
+0.69%
$709,589 $18,605
Jul 20, 11 PM $0.000705
+0.17%
$705,183 $18,731
Jul 20, 10 PM $0.000704
-0.25%
$703,510 $19,585
Jul 20, 9 PM $0.000706
-0.29%
$706,399 $19,876
Jul 20, 8 PM $0.000709
+10.98%
$709,029 $19,789
Jul 20, 7 PM $0.000639
+0.17%
$638,528 $17,011
Jul 20, 6 PM $0.000638
+2.22%
$638,272 $16,565
Jul 20, 5 PM $0.000623
-0.12%
$623,027 $15,043
Jul 20, 4 PM $0.000624
-0.07%
$623,539 $14,968
Jul 20, 3 PM $0.000625
+2.21%
$625,260 $15,171
Jul 20, 2 PM $0.000611
+0.77%
$610,826 $15,006
Jul 20, 1 PM $0.000605
+0.27%
$605,131 $9,621
Jul 20, 12 PM $0.000604
-0.54%
$604,111 $12,673
Jul 20, 11 AM $0.000608
+1.87%
$608,350 $12,918
Jul 20, 10 AM $0.000598
+0.78%
$597,879 $13,153
Jul 20, 9 AM $0.000594
-0.38%
$593,560 $12,918
Jul 20, 8 AM $0.000595
-0.11%
$595,008 $12,789
Jul 20, 7 AM $0.000594
-4.08%
$594,182 $12,649
Jul 20, 6 AM $0.000621
-1.60%
$620,508 $11,729
Jul 20, 5 AM $0.00063
-0.35%
$629,811 $12,523
Jul 20, 4 AM $0.000634
+0.19%
$633,852 $9,655
Jul 20, 3 AM $0.000634
-0.52%
$634,310 $13,758
Jul 20, 2 AM $0.000638
+0.66%
$638,047 $13,769
Jul 20, 1 AM $0.000631
-0.38%
$630,669 $13,951
Jul 20, 12 AM $0.000633
-0.25%
$633,494 $14,040
Jul 19, 11 PM $0.000636
+0.39%
$635,784 $13,930
Jul 19, 10 PM $0.000629
-1.62%
$629,141 $13,156
Jul 19, 9 PM $0.000638
+1.24%
$638,452 $12,586
Jul 19, 8 PM $0.00063
+0.03%
$629,994 $12,489