PEPONK Historical Data

PEPONK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.000628
+0.00%
$628,273 $12,464
Jul 19, 6 PM $0.000628
+0.19%
$627,856 $12,545
Jul 19, 5 PM $0.00063
-0.25%
$629,660 $12,733
Jul 19, 4 PM $0.000632
-0.27%
$631,676 $13,104
Jul 19, 3 PM $0.000636
+0.24%
$635,639 $13,944
Jul 19, 2 PM $0.000635
+1.06%
$635,159 $13,928
Jul 19, 1 PM $0.000631
+0.03%
$630,555 $13,530
Jul 19, 12 PM $0.00063
+0.17%
$629,800 $13,428
Jul 19, 11 AM $0.000627
-0.83%
$627,446 $13,010
Jul 19, 10 AM $0.000632
+0.64%
$632,017 $13,182
Jul 19, 9 AM $0.000628
+0.26%
$627,772 $14,297
Jul 19, 8 AM $0.000624
-0.22%
$624,493 $14,842
Jul 19, 7 AM $0.000627
+0.15%
$626,666 $14,761
Jul 19, 6 AM $0.000625
+2.35%
$625,195 $15,560
Jul 19, 5 AM $0.00061
+2.77%
$610,405 $15,333
Jul 19, 4 AM $0.00059
+0.25%
$590,189 $15,008
Jul 19, 3 AM $0.000589
-0.62%
$589,103 $15,371
Jul 19, 2 AM $0.000593
-0.78%
$592,867 $14,821
Jul 19, 1 AM $0.000597
+0.94%
$596,637 $14,698
Jul 19, 12 AM $0.000591
+0.08%
$590,721 $14,471
Jul 18, 11 PM $0.00059
-0.02%
$589,868 $14,498
Jul 18, 10 PM $0.00059
+1.40%
$589,973 $14,363
Jul 18, 9 PM $0.000582
-0.03%
$582,192 $14,194
Jul 18, 8 PM $0.000582
+1.36%
$582,004 $14,178
Jul 18, 7 PM $0.000574
-0.28%
$573,998 $14,051
Jul 18, 6 PM $0.000576
-0.89%
$576,271 $15,809
Jul 18, 5 PM $0.000581
-0.91%
$580,854 $15,867
Jul 18, 4 PM $0.000586
+1.25%
$586,162 $15,712
Jul 18, 3 PM $0.000579
+2.52%
$578,888 $14,767
Jul 18, 2 PM $0.000565
+0.47%
$565,418 $15,020
Jul 18, 1 PM $0.000563
-0.97%
$562,843 $15,177
Jul 18, 12 PM $0.000569
+0.04%
$568,900 $15,335
Jul 18, 11 AM $0.000569
+0.14%
$568,660 $15,840
Jul 18, 10 AM $0.000568
-4.03%
$567,794 $15,830
Jul 18, 9 AM $0.000591
-0.07%
$591,477 $14,685
Jul 18, 8 AM $0.000591
+0.01%
$591,176 $14,191
Jul 18, 7 AM $0.000591
+5.32%
$591,412 $14,198
Jul 18, 6 AM $0.000562
+1.33%
$561,736 $13,280
Jul 18, 5 AM $0.000554
-1.57%
$554,345 $12,933
Jul 18, 4 AM $0.000563
-2.03%
$562,604 $12,725
Jul 18, 3 AM $0.000576
+0.70%
$575,555 $12,441
Jul 18, 2 AM $0.000572
+1.05%
$571,717 $12,472
Jul 18, 1 AM $0.000565
+0.60%
$565,129 $12,903
Jul 18, 12 AM $0.000561
+0.53%
$561,002 $13,041
Jul 17, 11 PM $0.000558
+0.02%
$557,971 $13,066
Jul 17, 10 PM $0.000557
-0.34%
$557,365 $13,111
Jul 17, 9 PM $0.000559
-0.23%
$559,416 $15,225
Jul 17, 8 PM $0.00056
-0.15%
$560,095 $15,302
Jul 17, 7 PM $0.000561
+0.79%
$560,942 $15,524
Jul 17, 6 PM $0.000556
-0.36%
$556,366 $13,975