PEPONK Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000562
-0.19%
$561,807 $16,923
Aug 23, 12 PM $0.000563
+0.01%
$562,650 $17,525
Aug 23, 11 AM $0.000563
+0.66%
$562,583 $17,848
Aug 23, 10 AM $0.000558
+0.36%
$558,033 $17,823
Aug 23, 9 AM $0.000556
+0.31%
$556,009 $17,741
Aug 23, 8 AM $0.000555
+0.35%
$554,849 $17,868
Aug 23, 7 AM $0.000553
+0.22%
$552,772 $17,895
Aug 23, 6 AM $0.000552
-0.25%
$551,554 $17,785
Aug 23, 5 AM $0.000553
+0.24%
$552,925 $17,859
Aug 23, 4 AM $0.000552
-1.22%
$551,654 $17,822
Aug 23, 3 AM $0.000559
-1.33%
$558,554 $18,115
Aug 23, 2 AM $0.000566
-0.37%
$566,084 $18,268
Aug 23, 1 AM $0.000568
+0.07%
$568,220 $18,331
Aug 23, 12 AM $0.000568
+1.23%
$567,870 $18,224
Aug 22, 11 PM $0.000561
+0.26%
$561,041 $17,770
Aug 22, 10 PM $0.00056
+1.41%
$559,600 $18,706
Aug 22, 9 PM $0.000553
-1.14%
$552,974 $20,216
Aug 22, 8 PM $0.000559
+0.11%
$559,380 $20,493
Aug 22, 7 PM $0.000559
+0.20%
$558,784 $20,434
Aug 22, 6 PM $0.000558
-0.04%
$557,693 $18,929
Aug 22, 5 PM $0.000558
+0.16%
$557,897 $20,935
Aug 22, 4 PM $0.000557
+0.71%
$556,750 $20,895
Aug 22, 3 PM $0.000553
+0.08%
$552,712 $20,845
Aug 22, 2 PM $0.000553
-0.45%
$552,868 $21,333
Aug 22, 1 PM $0.000555
+0.94%
$555,356 $21,197
Aug 22, 12 PM $0.000544
+0.58%
$544,156 $20,597
Aug 22, 11 AM $0.000541
-0.15%
$541,008 $20,057
Aug 22, 10 AM $0.000543
-0.75%
$542,545 $19,970
Aug 22, 9 AM $0.000547
-0.21%
$547,394 $20,697
Aug 22, 8 AM $0.000549
-0.30%
$548,588 $21,036
Aug 22, 7 AM $0.00055
+0.27%
$550,219 $21,342
Aug 22, 6 AM $0.000549
-0.05%
$548,756 $21,489
Aug 22, 5 AM $0.00055
-2.92%
$550,407 $21,649
Aug 22, 4 AM $0.000566
+1.52%
$565,860 $21,654
Aug 22, 3 AM $0.000557
+0.83%
$556,663 $21,170
Aug 22, 2 AM $0.000551
+0.76%
$550,998 $20,952
Aug 22, 1 AM $0.000547
+0.29%
$546,839 $21,086
Aug 22, 12 AM $0.000545
-0.29%
$545,241 $21,075
Aug 21, 11 PM $0.000547
+3.26%
$546,836 $21,309
Aug 21, 10 PM $0.000529
-9.81%
$529,340 $15,066
Aug 21, 9 PM $0.000586
+1.42%
$585,999 $21,921
Aug 21, 8 PM $0.000578
+0.51%
$577,780 $22,006
Aug 21, 7 PM $0.000575
-0.20%
$574,866 $21,940
Aug 21, 6 PM $0.000575
-0.15%
$575,330 $21,959
Aug 21, 5 PM $0.000576
+0.54%
$576,176 $21,567
Aug 21, 4 PM $0.000573
+0.04%
$573,374 $21,616
Aug 21, 3 PM $0.000573
+0.64%
$573,204 $21,690
Aug 21, 2 PM $0.00057
+0.54%
$569,532 $20,116
Aug 21, 1 PM $0.000566
+1.41%
$565,707 $22,191
Aug 21, 12 PM $0.000558
+1.83%
$557,800 $22,257