Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 6 AM $0.000128
+0.00%
$128,452 $1,870
Oct 25, 5 AM $0.000128
+0.00%
$128,464 $1,867
Oct 25, 4 AM $0.000128
-1.19%
$128,463 $1,874
Oct 25, 3 AM $0.00013
-0.02%
$130,007 $1,861
Oct 25, 2 AM $0.00013
+1.09%
$130,044 $1,864
Oct 25, 1 AM $0.000129
+0.20%
$128,655 $1,871
Oct 25, 12 AM $0.000128
-0.19%
$128,381 $1,829
Oct 24, 11 PM $0.000129
+0.18%
$128,625 $1,862
Oct 24, 10 PM $0.000128
+0.02%
$128,383 $1,773
Oct 24, 9 PM $0.000128
+0.39%
$128,359 $1,753
Oct 24, 8 PM $0.000128
+0.75%
$127,785 $1,708
Oct 24, 7 PM $0.000127
-0.35%
$126,838 $1,736
Oct 24, 6 PM $0.000127
+0.02%
$127,279 $1,737
Oct 24, 5 PM $0.000127
+0.00%
$127,259 $1,727
Oct 24, 4 PM $0.000127
+0.00%
$127,257 $1,744
Oct 24, 3 PM $0.000127
+0.00%
$127,256 $1,740
Oct 24, 2 PM $0.000127
+0.01%
$127,256 $1,748
Oct 24, 1 PM $0.000127
+0.01%
$127,249 $1,782
Oct 24, 12 PM $0.000127
-1.81%
$127,232 $3,276
Oct 24, 11 AM $0.00013
-0.04%
$129,575 $3,293
Oct 24, 10 AM $0.00013
-0.08%
$129,621 $3,313
Oct 24, 9 AM $0.00013
-0.15%
$129,721 $4,210
Oct 24, 8 AM $0.00013
+0.42%
$129,913 $4,196
Oct 24, 7 AM $0.000129
+0.04%
$129,373 $4,220
Oct 24, 6 AM $0.000129
-0.03%
$129,322 $4,267
Oct 24, 5 AM $0.000129
-0.35%
$129,352 $4,277
Oct 24, 4 AM $0.00013
+0.32%
$129,812 $4,270
Oct 24, 3 AM $0.000129
-0.05%
$129,384 $4,219
Oct 24, 2 AM $0.000129
-0.27%
$129,446 $4,272
Oct 24, 1 AM $0.00013
-0.42%
$129,790 $4,286
Oct 24, 12 AM $0.00013
+0.07%
$130,391 $4,283
Oct 23, 11 PM $0.00013
-0.95%
$130,217 $4,259
Oct 23, 10 PM $0.000131
+0.26%
$131,461 $4,292
Oct 23, 9 PM $0.000132
-0.29%
$131,639 $3,298
Oct 23, 8 PM $0.000132
-0.03%
$132,019 $3,276
Oct 23, 7 PM $0.000132
+0.00%
$132,058 $3,266
Oct 23, 6 PM $0.000132
-0.41%
$132,060 $4,215
Oct 23, 5 PM $0.000133
+0.47%
$132,587 $4,192
Oct 23, 4 PM $0.000132
+0.00%
$131,970 $4,158
Oct 23, 3 PM $0.000132
+0.00%
$131,974 $4,149
Oct 23, 2 PM $0.000133
-2.21%
$132,791 $4,123
Oct 23, 1 PM $0.000135
-1.76%
$135,440 $4,089
Oct 23, 12 PM $0.000138
+3.74%
$137,817 $2,167
Oct 23, 11 AM $0.000133
+0.00%
$132,848 $1,513
Oct 23, 10 AM $0.000133
-0.01%
$132,843 $1,490
Oct 23, 9 AM $0.000133
+0.00%
$132,851 $1,493
Oct 23, 8 AM $0.000133
+25.28%
$132,855 $1,600
Oct 23, 7 AM $0.000106
-0.68%
$105,993 $1,564
Oct 23, 6 AM $0.000108
+1.95%
$108,271 $1,554
Oct 23, 5 AM $0.000106
-0.09%
$106,202 $1,546