PEPONK Historical Data

PEPONK Page 2
Date Close Price change Market cap Trading volume
12:22 PM $0.000593
+0.00%
$592,721 $17,238
12:18 PM $0.000593
+0.00%
$592,741 $17,235
12:13 PM $0.000593
+0.00%
$592,741 $17,235
12:11 PM $0.000593
+0.00%
$592,741 $17,235
12:08 PM $0.000594
+0.00%
$594,203 $17,294
12:03 PM $0.000594
+0.00%
$594,204 $17,361
12:00 PM $0.000594
+0.00%
$594,204 $17,361
11:58 AM $0.000594
+0.00%
$594,471 $17,364
11:53 AM $0.000594
+0.00%
$594,471 $17,364
11:49 AM $0.000594
+0.00%
$594,470 $17,444
11:48 AM $0.000596
+0.00%
$594,470 $17,452
11:43 AM $0.000596
+0.00%
$595,506 $17,452
11:38 AM $0.000596
+0.00%
$595,506 $17,452
11:33 AM $0.000595
+0.00%
$595,035 $17,500
11:28 AM $0.000595
+0.00%
$595,032 $17,548
11:27 AM $0.000595
+0.00%
$595,032 $17,548
11:23 AM $0.000596
+0.00%
$595,749 $17,684
11:18 AM $0.000596
+0.00%
$595,745 $17,736
11:16 AM $0.000596
+0.00%
$595,745 $17,788
11:13 AM $0.000597
+0.00%
$596,634 $17,797
11:12 AM $0.000597
+0.00%
$596,634 $17,797
11:08 AM $0.000597
+0.00%
$596,585 $17,692
11:05 AM $0.000597
+0.00%
$596,585 $17,692
11:03 AM $0.000598
+0.00%
$598,148 $17,753
10:58 AM $0.000598
+0.00%
$598,133 $17,820
10:55 AM $0.000598
+0.00%
$598,133 $18,200
10:54 AM $0.000598
+0.00%
$598,460 $18,135
10:53 AM $0.000602
+0.00%
$598,460 $18,082
10:50 AM $0.000602
+2.43%
$598,460 $18,082
10:48 AM $0.000588
+0.00%
$587,846 $17,264
10:43 AM $0.000588
+0.00%
$587,885 $17,366
10:38 AM $0.000587
+0.00%
$586,869 $17,429
10:37 AM $0.000587
+0.00%
$586,869 $17,503
10:32 AM $0.000588
+0.00%
$587,790 $17,463
10:28 AM $0.000587
+0.00%
$587,463 $17,447
10:21 AM $0.000588
+0.00%
$587,499 $17,537
10:18 AM $0.000588
+0.00%
$587,955 $17,567
10:10 AM $0.000588
+0.00%
$588,569 $17,567
10:08 AM $0.000589
+0.00%
$588,569 $17,592
9:59 AM $0.000589
+0.00%
$588,596 $17,677
9:58 AM $0.00059
+0.00%
$588,596 $17,782
9:53 AM $0.00059
+0.00%
$590,278 $17,670
9:48 AM $0.00059
+0.00%
$590,292 $17,738
9:43 AM $0.00059
+0.00%
$590,351 $17,743
9:38 AM $0.000591
+0.00%
$591,148 $17,669
9:37 AM $0.000591
+0.00%
$591,148 $17,707
9:33 AM $0.000591
+0.00%
$591,149 $17,711
9:28 AM $0.000591
+0.00%
$591,159 $17,749
9:26 AM $0.000591
+0.00%
$591,159 $17,676
9:23 AM $0.000591
+0.00%
$590,782 $17,675