Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000331
+0.40%
$331,412 $11,343
Sep 18, 8 AM $0.00033
-0.31%
$330,132 $11,255
Sep 18, 7 AM $0.000331
+1.59%
$330,913 $11,322
Sep 18, 6 AM $0.000326
+0.48%
$325,743 $11,908
Sep 18, 5 AM $0.000324
-0.11%
$324,108 $11,916
Sep 18, 4 AM $0.000324
+0.93%
$324,460 $11,928
Sep 18, 3 AM $0.000321
+0.72%
$321,352 $12,856
Sep 18, 2 AM $0.000319
+0.00%
$319,064 $12,782
Sep 18, 1 AM $0.000319
+0.41%
$319,067 $12,813
Sep 18, 12 AM $0.000318
-0.14%
$317,795 $12,788
Sep 17, 11 PM $0.000318
+2.05%
$318,235 $12,962
Sep 17, 10 PM $0.000311
+0.76%
$310,923 $13,868
Sep 17, 9 PM $0.000309
-0.93%
$308,568 $13,611
Sep 17, 8 PM $0.000312
-0.41%
$312,244 $13,693
Sep 17, 7 PM $0.000312
-2.08%
$312,297 $13,526
Sep 17, 6 PM $0.000319
+0.56%
$318,917 $13,905
Sep 17, 5 PM $0.000317
-0.30%
$316,900 $14,250
Sep 17, 4 PM $0.000318
-0.02%
$317,632 $15,252
Sep 17, 3 PM $0.000318
-0.28%
$317,656 $15,308
Sep 17, 2 PM $0.000319
+0.46%
$318,592 $15,460
Sep 17, 1 PM $0.000316
-0.50%
$316,064 $14,988
Sep 17, 12 PM $0.000318
+0.85%
$317,641 $11,358
Sep 17, 11 AM $0.000315
-0.41%
$314,979 $11,333
Sep 17, 10 AM $0.000316
-0.37%
$315,967 $11,404
Sep 17, 9 AM $0.000317
+1.04%
$317,133 $11,500
Sep 17, 8 AM $0.000314
+0.21%
$313,791 $11,894
Sep 17, 7 AM $0.000313
+0.74%
$313,064 $11,984
Sep 17, 6 AM $0.000311
+0.26%
$310,754 $12,051
Sep 17, 5 AM $0.00031
+0.38%
$309,942 $11,793
Sep 17, 4 AM $0.000309
+3.28%
$308,767 $12,093
Sep 17, 3 AM $0.000299
+0.53%
$298,977 $10,939
Sep 17, 2 AM $0.000297
+0.10%
$297,381 $10,952
Sep 17, 1 AM $0.000298
+0.76%
$297,678 $10,953
Sep 17, 12 AM $0.000295
-1.11%
$295,421 $10,949
Sep 16, 11 PM $0.000299
-3.17%
$299,151 $11,049
Sep 16, 10 PM $0.000309
-1.35%
$309,060 $10,668
Sep 16, 9 PM $0.000313
-0.01%
$313,275 $11,176
Sep 16, 8 PM $0.000313
+0.86%
$313,308 $11,406
Sep 16, 7 PM $0.000311
-0.81%
$310,565 $11,362
Sep 16, 6 PM $0.000313
+0.15%
$312,643 $10,979
Sep 16, 5 PM $0.000312
-2.64%
$311,742 $11,137
Sep 16, 4 PM $0.00032
+2.53%
$320,228 $10,493
Sep 16, 3 PM $0.000312
+0.53%
$312,172 $10,298
Sep 16, 2 PM $0.000311
-0.16%
$310,513 $10,613
Sep 16, 1 PM $0.000311
-2.36%
$311,006 $10,447
Sep 16, 12 PM $0.000319
+0.09%
$318,717 $10,992
Sep 16, 11 AM $0.000318
+0.27%
$318,430 $11,331
Sep 16, 10 AM $0.000318
-1.38%
$317,579 $11,856
Sep 16, 9 AM $0.000322
+1.17%
$322,034 $12,513
Sep 16, 8 AM $0.000318
-1.67%
$318,317 $12,664