PEPONK Historical Data

PEPONK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000556
-0.36%
$556,366 $13,975
Jul 17, 5 PM $0.000559
+0.34%
$558,677 $14,095
Jul 17, 4 PM $0.000556
-0.22%
$556,473 $14,203
Jul 17, 3 PM $0.000557
+3.50%
$556,701 $14,166
Jul 17, 2 PM $0.000539
+0.34%
$539,005 $13,182
Jul 17, 1 PM $0.000532
-0.50%
$531,893 $12,482
Jul 17, 12 PM $0.000536
-0.63%
$536,494 $12,515
Jul 17, 11 AM $0.00054
+0.21%
$539,768 $13,017
Jul 17, 10 AM $0.000539
+2.51%
$538,671 $13,097
Jul 17, 9 AM $0.000524
+0.11%
$524,037 $11,364
Jul 17, 8 AM $0.000524
-0.14%
$523,997 $11,435
Jul 17, 7 AM $0.000525
+0.03%
$524,894 $11,588
Jul 17, 6 AM $0.000523
+1.32%
$523,408 $11,686
Jul 17, 5 AM $0.000517
-0.90%
$516,666 $11,178
Jul 17, 4 AM $0.000523
+0.15%
$522,535 $15,192
Jul 17, 3 AM $0.000522
+0.18%
$521,844 $15,204
Jul 17, 2 AM $0.00052
-1.64%
$520,174 $15,104
Jul 17, 1 AM $0.000529
-0.93%
$529,035 $22,170
Jul 17, 12 AM $0.000534
+0.76%
$533,948 $26,837
Jul 16, 11 PM $0.00053
-0.17%
$530,442 $32,048
Jul 16, 10 PM $0.000532
+32.49%
$532,178 $36,766
Jul 16, 9 PM $0.000402
+1.15%
$401,612 $31,405
Jul 16, 8 PM $0.000397
-0.06%
$396,958 $34,538
Jul 16, 7 PM $0.000398
+0.07%
$398,147 $38,035
Jul 16, 6 PM $0.000397
-0.09%
$397,297 $42,067
Jul 16, 5 PM $0.000397
-1.06%
$397,419 $45,968
Jul 16, 4 PM $0.000403
-0.50%
$403,492 $50,177
Jul 16, 3 PM $0.000406
+0.44%
$405,782 $53,807
Jul 16, 2 PM $0.000405
-0.18%
$404,935 $54,172
Jul 16, 1 PM $0.000404
+0.56%
$404,173 $54,305
Jul 16, 12 PM $0.000402
-2.64%
$401,730 $59,443
Jul 16, 11 AM $0.000413
+0.10%
$412,666 $59,808
Jul 16, 10 AM $0.000412
+0.27%
$412,173 $59,735
Jul 16, 9 AM $0.000411
-0.21%
$411,369 $52,774
Jul 16, 8 AM $0.000412
+0.08%
$411,692 $52,848
Jul 16, 7 AM $0.000411
-1.09%
$410,603 $52,720
Jul 16, 6 AM $0.000416
+0.03%
$415,679 $61,594
Jul 16, 5 AM $0.000416
-9.46%
$416,124 $61,832
Jul 16, 4 AM $0.00046
-0.12%
$459,565 $62,387
Jul 16, 3 AM $0.00046
-0.37%
$460,189 $62,712
Jul 16, 2 AM $0.000462
+0.11%
$461,847 $62,933
Jul 16, 1 AM $0.000461
+0.12%
$460,876 $60,201
Jul 16, 12 AM $0.00046
-0.64%
$459,640 $56,293
Jul 15, 11 PM $0.000462
-0.25%
$461,873 $52,490
Jul 15, 10 PM $0.000463
+3.50%
$463,109 $48,435
Jul 15, 9 PM $0.000448
+0.03%
$447,992 $43,285
Jul 15, 8 PM $0.000448
+0.29%
$448,029 $39,010
Jul 15, 7 PM $0.000447
-0.56%
$446,817 $34,536
Jul 15, 6 PM $0.000449
-0.30%
$449,316 $30,427
Jul 15, 5 PM $0.000451
+0.68%
$450,618 $26,222