PEPONK Historical Data

PEPONK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.000451
+0.68%
$450,618 $26,222
Jul 15, 4 PM $0.000447
-0.49%
$447,296 $21,558
Jul 15, 3 PM $0.00045
+1.07%
$449,723 $17,976
Jul 15, 2 PM $0.000443
-0.86%
$443,278 $17,155
Jul 15, 1 PM $0.000447
-5.50%
$446,581 $17,931
Jul 15, 12 PM $0.000469
+0.95%
$468,699 $7,854
Jul 15, 11 AM $0.000465
+0.14%
$464,651 $7,883
Jul 15, 10 AM $0.000464
+0.38%
$463,813 $11,017
Jul 15, 9 AM $0.000461
+1.53%
$461,257 $11,161
Jul 15, 8 AM $0.000455
+0.08%
$454,528 $10,929
Jul 15, 7 AM $0.000454
-0.49%
$454,327 $10,873
Jul 15, 6 AM $0.000458
+0.61%
$457,680 $11,268
Jul 15, 5 AM $0.000454
+0.00%
$453,777 $11,040
Jul 15, 4 AM $0.000454
+0.30%
$453,683 $10,996
Jul 15, 3 AM $0.000452
+0.57%
$451,859 $10,955
Jul 15, 2 AM $0.000449
-0.21%
$448,963 $10,918
Jul 15, 1 AM $0.00045
-0.14%
$450,471 $11,038
Jul 15, 12 AM $0.000451
-0.26%
$450,845 $10,797
Jul 14, 11 PM $0.000452
+0.54%
$452,404 $20,430
Jul 14, 10 PM $0.00045
+0.87%
$449,981 $19,748
Jul 14, 9 PM $0.000446
+0.11%
$445,541 $19,726
Jul 14, 8 PM $0.000444
+0.20%
$444,249 $20,466
Jul 14, 7 PM $0.000444
+0.38%
$443,942 $20,656
Jul 14, 6 PM $0.000442
-0.04%
$441,627 $21,406
Jul 14, 5 PM $0.000442
-0.57%
$442,061 $21,487
Jul 14, 4 PM $0.000445
+0.51%
$444,899 $21,652
Jul 14, 3 PM $0.000444
+0.48%
$444,016 $21,744
Jul 14, 2 PM $0.000441
-0.16%
$441,321 $21,669
Jul 14, 1 PM $0.000442
+1.84%
$441,619 $21,344
Jul 14, 12 PM $0.000433
+1.75%
$432,843 $21,177
Jul 14, 11 AM $0.000426
+0.46%
$426,123 $21,120
Jul 14, 10 AM $0.000424
+0.43%
$424,495 $21,229
Jul 14, 9 AM $0.000423
-0.08%
$422,689 $21,140
Jul 14, 8 AM $0.000422
+0.19%
$422,491 $21,202
Jul 14, 7 AM $0.000422
-1.26%
$421,789 $21,137
Jul 14, 6 AM $0.000428
-0.37%
$427,788 $20,960
Jul 14, 5 AM $0.000429
+0.35%
$429,420 $21,082
Jul 14, 4 AM $0.000428
-0.20%
$427,813 $21,086
Jul 14, 3 AM $0.000427
+0.17%
$426,759 $21,001
Jul 14, 2 AM $0.000426
-0.10%
$426,223 $20,900
Jul 14, 1 AM $0.000431
-0.11%
$430,572 $20,995
Jul 14, 12 AM $0.000431
+1.36%
$431,023 $21,053
Jul 13, 11 PM $0.000425
+17.96%
$424,709 $16,888
Jul 13, 10 PM $0.00036
+0.34%
$360,345 $10,326
Jul 13, 9 PM $0.000359
-0.78%
$359,019 $10,636
Jul 13, 8 PM $0.000362
+0.23%
$361,513 $10,746
Jul 13, 7 PM $0.000361
+4.61%
$360,735 $10,752
Jul 13, 6 PM $0.000345
-0.03%
$345,069 $11,486
Jul 13, 5 PM $0.000346
-0.26%
$346,131 $11,497
Jul 13, 4 PM $0.000347
-0.99%
$347,297 $11,523