PEPONK Historical Data

PEPONK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000346
-0.26%
$346,131 $11,497
Jul 13, 4 PM $0.000347
-0.99%
$347,297 $11,523
Jul 13, 3 PM $0.000351
-0.21%
$350,663 $11,446
Jul 13, 2 PM $0.000351
+2.72%
$351,006 $10,792
Jul 13, 1 PM $0.00034
-1.27%
$339,995 $12,181
Jul 13, 12 PM $0.000345
+0.52%
$344,553 $12,559
Jul 13, 11 AM $0.000343
-0.12%
$342,729 $13,162
Jul 13, 10 AM $0.000343
-0.43%
$342,888 $13,152
Jul 13, 9 AM $0.000345
+0.23%
$344,603 $13,198
Jul 13, 8 AM $0.000344
+0.33%
$344,260 $13,141
Jul 13, 7 AM $0.000343
+0.01%
$342,897 $13,145
Jul 13, 6 AM $0.000343
-0.17%
$342,823 $13,145
Jul 13, 5 AM $0.000342
+0.25%
$342,496 $13,122
Jul 13, 4 AM $0.000341
+0.21%
$341,168 $13,351
Jul 13, 3 AM $0.00034
-0.63%
$340,123 $13,286
Jul 13, 2 AM $0.000343
+0.03%
$343,197 $13,494
Jul 13, 1 AM $0.000344
-0.86%
$344,039 $13,519
Jul 13, 12 AM $0.000347
+0.32%
$346,554 $13,659
Jul 12, 11 PM $0.000345
+0.24%
$344,965 $13,616
Jul 12, 10 PM $0.000344
-2.44%
$344,073 $13,608
Jul 12, 9 PM $0.000353
-0.47%
$353,077 $13,616
Jul 12, 8 PM $0.000355
+5.61%
$354,596 $14,412
Jul 12, 7 PM $0.000336
-3.32%
$336,060 $13,365
Jul 12, 6 PM $0.000348
+0.42%
$347,515 $13,246
Jul 12, 5 PM $0.000347
-0.17%
$346,773 $14,752
Jul 12, 4 PM $0.000348
+0.24%
$347,951 $15,317
Jul 12, 3 PM $0.000347
+0.12%
$346,788 $15,354
Jul 12, 2 PM $0.000346
+0.85%
$345,859 $15,547
Jul 12, 1 PM $0.000343
-0.66%
$343,016 $14,702
Jul 12, 12 PM $0.000343
+2.65%
$343,429 $13,906
Jul 12, 11 AM $0.000335
+0.68%
$334,523 $12,906
Jul 12, 10 AM $0.000332
-0.10%
$332,201 $12,815
Jul 12, 9 AM $0.000332
-0.35%
$332,429 $12,900
Jul 12, 8 AM $0.000334
+0.30%
$333,574 $13,066
Jul 12, 7 AM $0.000332
+0.48%
$332,196 $13,856
Jul 12, 6 AM $0.00033
-0.14%
$330,322 $13,791
Jul 12, 5 AM $0.000332
-0.81%
$331,668 $13,600
Jul 12, 4 AM $0.000334
-0.19%
$334,042 $13,730
Jul 12, 3 AM $0.000335
+0.33%
$334,927 $13,776
Jul 12, 2 AM $0.000334
+0.15%
$333,607 $13,690
Jul 12, 1 AM $0.000333
+0.68%
$333,244 $13,695
Jul 12, 12 AM $0.000331
-0.97%
$330,675 $13,716
Jul 11, 11 PM $0.000335
-1.02%
$335,076 $13,833
Jul 11, 10 PM $0.000338
-0.57%
$338,253 $13,936
Jul 11, 9 PM $0.000341
+0.97%
$340,974 $14,065
Jul 11, 8 PM $0.000322
-2.85%
$321,613 $12,635
Jul 11, 7 PM $0.000331
-1.03%
$330,621 $11,557
Jul 11, 6 PM $0.000334
+3.90%
$334,314 $11,435
Jul 11, 5 PM $0.000322
+4.19%
$321,601 $9,986
Jul 11, 4 PM $0.000309
-0.47%
$308,850 $9,531