PEPONK Historical Data

PEPONK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.000309
-0.47%
$308,850 $9,531
Jul 11, 3 PM $0.000311
-1.90%
$310,598 $9,677
Jul 11, 2 PM $0.000315
-1.74%
$315,391 $11,126
Jul 11, 1 PM $0.000314
+4.96%
$314,419 $11,447
Jul 11, 12 PM $0.000298
+0.72%
$298,422 $10,348
Jul 11, 11 AM $0.000299
+1.03%
$299,159 $10,329
Jul 11, 10 AM $0.000295
+0.01%
$295,337 $11,036
Jul 11, 9 AM $0.000295
+0.15%
$295,297 $11,938
Jul 11, 8 AM $0.000294
+1.38%
$293,627 $11,957
Jul 11, 7 AM $0.000289
-6.44%
$289,263 $11,032
Jul 11, 6 AM $0.000308
+0.28%
$307,854 $11,491
Jul 11, 5 AM $0.000307
-0.95%
$307,026 $11,707
Jul 11, 4 AM $0.000309
-1.66%
$308,536 $11,685
Jul 11, 3 AM $0.000308
-0.37%
$307,568 $11,716
Jul 11, 2 AM $0.000307
+0.37%
$307,426 $11,773
Jul 11, 1 AM $0.000307
+0.48%
$307,271 $11,716
Jul 11, 12 AM $0.000306
-0.82%
$306,373 $11,858
Jul 10, 11 PM $0.000313
+1.84%
$312,989 $11,969
Jul 10, 10 PM $0.000307
+0.06%
$307,341 $11,912
Jul 10, 9 PM $0.000318
+3.58%
$317,741 $14,627
Jul 10, 8 PM $0.000307
-0.25%
$306,683 $19,662
Jul 10, 7 PM $0.000308
-0.68%
$307,928 $19,911
Jul 10, 6 PM $0.000307
-1.04%
$306,794 $20,760
Jul 10, 5 PM $0.000311
-1.46%
$310,668 $24,067
Jul 10, 4 PM $0.00032
-2.43%
$320,037 $26,142
Jul 10, 3 PM $0.000315
-0.59%
$314,986 $26,500
Jul 10, 2 PM $0.000326
-1.23%
$325,556 $25,983
Jul 10, 1 PM $0.000331
-0.51%
$330,638 $26,471
Jul 10, 12 PM $0.000331
-1.06%
$331,265 $27,818
Jul 10, 11 AM $0.000332
+4.31%
$331,947 $28,761
Jul 10, 10 AM $0.00033
+10.57%
$330,216 $27,708
Jul 10, 9 AM $0.000299
-2.92%
$298,677 $26,676
Jul 10, 8 AM $0.000303
+2.09%
$302,652 $17,849
Jul 10, 7 AM $0.000304
+2.03%
$303,851 $17,755
Jul 10, 6 AM $0.000297
+1.34%
$297,482 $17,870
Jul 10, 5 AM $0.000291
-2.68%
$290,703 $17,826
Download