Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.000449
-0.13%
$449,422 $6,688
Sep 12, 4 AM $0.00045
-0.03%
$449,845 $6,629
Sep 12, 3 AM $0.00045
-0.06%
$450,001 $6,656
Sep 12, 2 AM $0.00045
-0.01%
$449,983 $6,673
Sep 12, 1 AM $0.00045
+0.22%
$450,272 $6,497
Sep 12, 12 AM $0.000449
+0.00%
$449,296 $6,413
Sep 11, 11 PM $0.000449
+0.00%
$449,309 $6,339
Sep 11, 10 PM $0.000449
-0.21%
$449,309 $6,331
Sep 11, 9 PM $0.00045
+1.15%
$450,275 $6,354
Sep 11, 8 PM $0.000445
+0.60%
$445,141 $6,330
Sep 11, 7 PM $0.000444
-0.32%
$443,717 $6,594
Sep 11, 6 PM $0.000445
-0.66%
$445,183 $6,720
Sep 11, 5 PM $0.000448
-0.28%
$448,146 $6,666
Sep 11, 4 PM $0.000449
-0.37%
$449,392 $6,828
Sep 11, 3 PM $0.000451
+0.36%
$450,645 $6,829
Sep 11, 2 PM $0.000449
+1.07%
$448,840 $6,789
Sep 11, 1 PM $0.000444
+2.47%
$444,072 $6,685
Sep 11, 12 PM $0.000433
+0.33%
$433,389 $6,486
Sep 11, 11 AM $0.000432
-0.98%
$431,956 $6,727
Sep 11, 10 AM $0.000436
-0.38%
$436,374 $6,390
Sep 11, 9 AM $0.000438
+0.00%
$438,041 $6,027
Sep 11, 8 AM $0.000438
-0.05%
$438,058 $5,994
Sep 11, 7 AM $0.000438
+0.07%
$438,259 $5,858
Sep 11, 6 AM $0.000438
+0.18%
$437,963 $5,841
Sep 11, 5 AM $0.000437
+0.26%
$437,141 $5,847
Sep 11, 4 AM $0.000436
+0.08%
$436,017 $5,866
Sep 11, 3 AM $0.000436
+0.01%
$435,673 $6,320
Sep 11, 2 AM $0.000436
-0.01%
$435,619 $6,280
Sep 11, 1 AM $0.000436
+0.15%
$435,650 $6,325
Sep 11, 12 AM $0.000435
-0.44%
$435,023 $6,330
Sep 10, 11 PM $0.000437
-0.85%
$436,955 $6,331
Sep 10, 10 PM $0.000441
-0.10%
$440,719 $6,342
Sep 10, 9 PM $0.000441
-0.01%
$441,162 $6,302
Sep 10, 8 PM $0.000441
-0.01%
$441,034 $6,291
Sep 10, 7 PM $0.000441
+0.16%
$441,248 $6,242
Sep 10, 6 PM $0.000441
-0.37%
$440,549 $6,271
Sep 10, 5 PM $0.000442
-1.03%
$442,185 $6,364
Sep 10, 4 PM $0.000447
-0.25%
$447,140 $6,113
Sep 10, 3 PM $0.000448
+0.20%
$448,282 $5,824
Sep 10, 2 PM $0.000447
+0.20%
$447,365 $5,889
Sep 10, 1 PM $0.000446
-1.56%
$446,488 $5,852
Sep 10, 12 PM $0.000454
-0.07%
$453,894 $5,824
Sep 10, 11 AM $0.000454
+0.02%
$454,120 $8,120
Sep 10, 10 AM $0.000454
+0.17%
$454,327 $8,123
Sep 10, 9 AM $0.000454
-0.37%
$453,541 $8,161
Sep 10, 8 AM $0.000456
+0.05%
$455,713 $8,151
Sep 10, 7 AM $0.000455
-0.32%
$455,467 $8,250
Sep 10, 6 AM $0.000457
-0.08%
$456,915 $5,963
Sep 10, 5 AM $0.000457
+0.00%
$457,264 $5,927
Sep 10, 4 AM $0.000457
+0.46%
$457,275 $5,978