Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.000426
-0.33%
$425,708 $6,545
Sep 8, 2 AM $0.000427
+0.10%
$427,106 $6,549
Sep 8, 1 AM $0.000427
+0.23%
$426,695 $6,563
Sep 8, 12 AM $0.000426
-0.03%
$425,710 $6,564
Sep 7, 11 PM $0.000426
+0.18%
$425,854 $6,568
Sep 7, 10 PM $0.000425
-0.44%
$425,110 $6,526
Sep 7, 9 PM $0.000427
-0.16%
$426,657 $6,520
Sep 7, 8 PM $0.000428
-0.07%
$427,839 $6,457
Sep 7, 7 PM $0.000428
+0.03%
$428,016 $6,442
Sep 7, 6 PM $0.000428
+0.05%
$427,902 $6,326
Sep 7, 5 PM $0.000428
+0.22%
$427,673 $6,330
Sep 7, 4 PM $0.000428
-1.64%
$427,619 $6,324
Sep 7, 3 PM $0.000435
-0.31%
$434,747 $6,245
Sep 7, 2 PM $0.000438
+0.06%
$438,022 $5,721
Sep 7, 1 PM $0.000439
+0.65%
$439,249 $6,346
Sep 7, 12 PM $0.000436
+0.43%
$436,425 $6,359
Sep 7, 11 AM $0.000435
+0.07%
$434,578 $6,339
Sep 7, 10 AM $0.000434
+0.13%
$434,274 $5,836
Sep 7, 9 AM $0.000434
+0.07%
$433,729 $6,257
Sep 7, 8 AM $0.000433
-0.85%
$433,415 $6,271
Sep 7, 7 AM $0.000437
-0.35%
$437,109 $6,295
Sep 7, 6 AM $0.000439
+0.02%
$438,665 $6,049
Sep 7, 5 AM $0.000439
-0.08%
$438,594 $6,021
Sep 7, 4 AM $0.000439
-1.06%
$438,713 $6,013
Sep 7, 3 AM $0.000443
-0.97%
$443,393 $6,120
Sep 7, 2 AM $0.000448
+0.06%
$447,757 $6,150
Sep 7, 1 AM $0.000447
-0.09%
$447,482 $6,101
Sep 7, 12 AM $0.000448
+0.14%
$447,929 $6,077
Sep 6, 11 PM $0.000447
+0.29%
$447,282 $6,047
Sep 6, 10 PM $0.000446
-0.32%
$445,995 $6,238
Sep 6, 9 PM $0.000447
+0.19%
$447,442 $6,233
Sep 6, 8 PM $0.000447
-0.01%
$446,615 $6,217
Sep 6, 7 PM $0.000447
-0.23%
$446,679 $6,232
Sep 6, 6 PM $0.000448
+0.22%
$447,700 $6,294
Sep 6, 5 PM $0.000447
-0.02%
$446,725 $6,316
Sep 6, 4 PM $0.000447
+0.03%
$446,821 $6,199
Sep 6, 3 PM $0.000447
-0.01%
$446,821 $6,187
Sep 6, 2 PM $0.000447
+0.28%
$446,880 $6,246
Sep 6, 1 PM $0.000445
+0.16%
$444,898 $6,195
Sep 6, 12 PM $0.000444
+0.36%
$444,190 $6,166
Sep 6, 11 AM $0.000443
+0.26%
$442,585 $6,064
Sep 6, 10 AM $0.000441
+1.05%
$441,449 $6,091
Sep 6, 9 AM $0.000437
+0.19%
$436,858 $6,096
Sep 6, 8 AM $0.000436
-0.41%
$436,044 $5,985
Sep 6, 7 AM $0.000438
-0.20%
$437,841 $5,944
Sep 6, 6 AM $0.000439
+0.10%
$438,728 $5,952
Sep 6, 5 AM $0.000438
-0.09%
$438,269 $5,971
Sep 6, 4 AM $0.000439
+1.39%
$438,667 $6,247
Sep 6, 3 AM $0.000433
+0.88%
$432,666 $6,202
Sep 6, 2 AM $0.000429
+0.62%
$428,896 $6,259