Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000429
+0.62%
$428,896 $6,259
Sep 6, 1 AM $0.000426
-0.14%
$426,256 $6,213
Sep 6, 12 AM $0.000427
-0.08%
$426,971 $6,207
Sep 5, 11 PM $0.000427
-0.63%
$427,444 $6,194
Sep 5, 10 PM $0.00043
-0.47%
$430,104 $6,283
Sep 5, 9 PM $0.000432
+0.73%
$432,144 $6,185
Sep 5, 8 PM $0.000429
-0.07%
$429,010 $6,232
Sep 5, 7 PM $0.000429
-0.11%
$429,277 $6,235
Sep 5, 6 PM $0.00043
+0.56%
$429,724 $6,304
Sep 5, 5 PM $0.000427
+0.53%
$427,341 $6,279
Sep 5, 4 PM $0.000425
+0.31%
$425,078 $6,345
Sep 5, 3 PM $0.000424
+0.13%
$423,752 $6,313
Sep 5, 2 PM $0.000423
+1.27%
$423,185 $6,287
Sep 5, 1 PM $0.000416
+0.45%
$416,496 $6,205
Sep 5, 12 PM $0.000415
-0.07%
$414,753 $5,809
Sep 5, 11 AM $0.000415
-0.01%
$415,029 $6,359
Sep 5, 10 AM $0.000415
+0.11%
$415,092 $6,356
Sep 5, 9 AM $0.000415
+0.13%
$414,633 $6,342
Sep 5, 8 AM $0.000414
+0.12%
$414,083 $6,480
Sep 5, 7 AM $0.000414
+0.27%
$413,591 $6,466
Sep 5, 6 AM $0.000412
-0.17%
$412,461 $6,447
Sep 5, 5 AM $0.000413
+0.07%
$413,171 $6,644
Sep 5, 4 AM $0.000414
-1.46%
$413,603 $6,550
Sep 5, 3 AM $0.00042
+0.04%
$419,714 $6,410
Sep 5, 2 AM $0.000419
-0.11%
$419,461 $6,374
Sep 5, 1 AM $0.00042
+0.05%
$419,906 $6,395
Sep 5, 12 AM $0.00042
+0.16%
$419,565 $6,372
Sep 4, 11 PM $0.000419
+0.28%
$418,913 $6,388
Sep 4, 10 PM $0.000418
+0.06%
$417,506 $6,378
Sep 4, 9 PM $0.000417
+0.06%
$416,951 $6,302
Sep 4, 8 PM $0.000417
+0.18%
$416,720 $6,296
Sep 4, 7 PM $0.000416
-0.01%
$415,958 $6,229
Sep 4, 6 PM $0.000416
-0.04%
$416,001 $6,761
Sep 4, 5 PM $0.000416
+0.04%
$416,174 $6,724
Sep 4, 4 PM $0.000415
-0.13%
$415,405 $6,813
Sep 4, 3 PM $0.000417
+0.07%
$416,631 $6,782
Sep 4, 2 PM $0.000416
-1.01%
$416,350 $6,778
Sep 4, 1 PM $0.000421
-2.30%
$420,614 $6,826
Sep 4, 12 PM $0.00043
+0.08%
$430,159 $6,805
Sep 4, 11 AM $0.00043
+0.06%
$429,719 $6,661
Sep 4, 10 AM $0.000429
-0.24%
$429,448 $6,831
Sep 4, 9 AM $0.00043
+0.56%
$430,477 $6,836
Sep 4, 8 AM $0.000427
+0.00%
$427,272 $7,052
Sep 4, 7 AM $0.000427
+0.01%
$427,490 $6,847
Sep 4, 6 AM $0.00043
-0.62%
$430,130 $6,842
Sep 4, 5 AM $0.000433
-0.22%
$432,820 $6,849
Sep 4, 4 AM $0.000434
-0.04%
$433,769 $6,800
Sep 4, 3 AM $0.000434
+0.04%
$433,959 $6,823
Sep 4, 2 AM $0.000434
-0.26%
$433,794 $6,866
Sep 4, 1 AM $0.000435
-0.25%
$435,010 $6,903