Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $0.000434
-0.26%
$433,794 $6,866
Sep 4, 1 AM $0.000435
-0.25%
$435,010 $6,903
Sep 4, 12 AM $0.000436
+0.02%
$436,111 $6,866
Sep 3, 11 PM $0.000436
-0.90%
$436,021 $6,858
Sep 3, 10 PM $0.00044
-0.01%
$439,971 $6,945
Sep 3, 9 PM $0.00044
-0.17%
$440,032 $6,929
Sep 3, 8 PM $0.000441
-0.23%
$441,194 $6,867
Sep 3, 7 PM $0.000442
-1.51%
$442,221 $6,877
Sep 3, 6 PM $0.000449
+1.54%
$448,991 $6,861
Sep 3, 5 PM $0.000442
+0.38%
$442,161 $6,400
Sep 3, 4 PM $0.000441
+1.18%
$440,499 $6,226
Sep 3, 3 PM $0.000435
+2.76%
$435,374 $6,175
Sep 3, 2 PM $0.000424
+0.11%
$423,696 $6,195
Sep 3, 1 PM $0.000423
+0.54%
$423,222 $6,017
Sep 3, 12 PM $0.000421
+0.38%
$420,919 $6,588
Sep 3, 11 AM $0.000419
+0.23%
$419,011 $6,446
Sep 3, 10 AM $0.000418
+0.80%
$418,052 $6,490
Sep 3, 9 AM $0.000414
+0.08%
$414,064 $6,442
Sep 3, 8 AM $0.000413
-0.01%
$413,190 $6,146
Sep 3, 7 AM $0.000413
+0.02%
$413,447 $6,187
Sep 3, 6 AM $0.000413
+0.10%
$413,363 $5,569
Sep 3, 5 AM $0.000413
+0.03%
$412,963 $5,558
Sep 3, 4 AM $0.000413
+0.08%
$412,833 $5,585
Sep 3, 3 AM $0.000413
+0.43%
$412,503 $6,771
Sep 3, 2 AM $0.000411
+0.20%
$410,741 $6,795
Sep 3, 1 AM $0.00041
-0.02%
$409,920 $6,714
Sep 3, 12 AM $0.00041
+0.28%
$409,983 $6,761
Sep 2, 11 PM $0.000409
+0.40%
$408,826 $6,765
Sep 2, 10 PM $0.000407
+0.10%
$407,203 $6,707
Sep 2, 9 PM $0.000406
+0.02%
$406,262 $6,627
Sep 2, 8 PM $0.000406
+0.04%
$406,258 $6,592
Sep 2, 7 PM $0.000406
+0.17%
$406,458 $5,435
Sep 2, 6 PM $0.000406
+0.17%
$405,756 $5,431
Sep 2, 5 PM $0.000405
-0.17%
$405,074 $6,888
Sep 2, 4 PM $0.000406
+0.10%
$405,747 $6,953
Sep 2, 3 PM $0.000405
-0.10%
$405,230 $6,972
Sep 2, 2 PM $0.000406
+1.21%
$405,635 $6,961
Sep 2, 1 PM $0.000401
+0.79%
$400,802 $6,950
Sep 2, 12 PM $0.000398
+3.53%
$397,673 $6,953
Sep 2, 11 AM $0.000384
+0.74%
$384,112 $7,013
Sep 2, 10 AM $0.000381
-0.93%
$381,290 $7,428
Sep 2, 9 AM $0.000385
-0.46%
$384,861 $7,480
Sep 2, 8 AM $0.000387
-0.77%
$386,641 $7,488
Sep 2, 7 AM $0.00039
-3.14%
$389,650 $6,982
Sep 2, 6 AM $0.000402
-0.20%
$402,265 $6,979
Sep 2, 5 AM $0.000403
+0.26%
$403,062 $6,973
Sep 2, 4 AM $0.000402
-0.15%
$402,030 $7,036
Sep 2, 3 AM $0.000403
+1.00%
$402,645 $6,961
Sep 2, 2 AM $0.000399
-0.20%
$398,655 $6,892
Sep 2, 1 AM $0.000399
+0.08%
$399,448 $6,908