Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $0.000399
+0.08%
$399,448 $6,908
Sep 2, 12 AM $0.000399
-0.12%
$399,150 $7,010
Sep 1, 11 PM $0.0004
-0.03%
$399,630 $7,018
Sep 1, 10 PM $0.0004
-0.15%
$399,741 $7,013
Sep 1, 9 PM $0.0004
-29.43%
$400,351 $7,069
Sep 1, 8 PM $0.000567
+41.09%
$567,282 $7,147
Sep 1, 7 PM $0.000401
-1.02%
$400,714 $7,046
Sep 1, 6 PM $0.000405
-0.42%
$404,857 $7,199
Sep 1, 5 PM $0.000407
-40.43%
$406,545 $7,041
Sep 1, 4 PM $0.000409
+0.10%
$409,186 $7,589
Sep 1, 3 PM $0.000409
-0.42%
$408,768 $7,576
Sep 1, 2 PM $0.000411
+1.83%
$410,507 $8,324
Sep 1, 1 PM $0.000403
+0.47%
$403,128 $8,367
Sep 1, 12 PM $0.000402
-1.51%
$401,870 $8,478
Sep 1, 11 AM $0.000406
-3.29%
$406,261 $7,774
Sep 1, 10 AM $0.00042
-0.42%
$420,103 $5,781
Sep 1, 9 AM $0.000422
-0.37%
$421,884 $5,770
Sep 1, 8 AM $0.000423
-0.09%
$423,447 $5,779
Sep 1, 7 AM $0.000424
+0.09%
$423,819 $10,459
Sep 1, 6 AM $0.000423
+0.21%
$423,434 $10,487
Sep 1, 5 AM $0.000423
+0.15%
$422,532 $10,532
Sep 1, 4 AM $0.000422
+0.01%
$421,852 $10,471
Sep 1, 3 AM $0.000422
+0.54%
$421,829 $10,578
Sep 1, 2 AM $0.00042
-0.17%
$419,565 $10,692
Sep 1, 1 AM $0.000421
-0.53%
$420,571 $10,751
Sep 1, 12 AM $0.00042
-0.04%
$420,287 $11,346
Aug 31, 11 PM $0.00042
-0.29%
$420,291 $11,370
Aug 31, 10 PM $0.000422
-0.83%
$421,520 $11,906
Aug 31, 9 PM $0.000425
-0.23%
$425,048 $12,698
Aug 31, 8 PM $0.000426
+0.26%
$426,007 $12,766
Aug 31, 7 PM $0.000425
-0.69%
$424,806 $12,722
Aug 31, 6 PM $0.000428
+0.12%
$427,777 $12,933
Aug 31, 5 PM $0.000427
-1.56%
$427,301 $12,832
Aug 31, 4 PM $0.000434
-1.31%
$434,059 $13,234
Aug 31, 3 PM $0.00044
-0.36%
$439,799 $13,331
Aug 31, 2 PM $0.000441
+0.30%
$441,405 $13,225
Aug 31, 1 PM $0.00044
-0.24%
$440,095 $13,314
Aug 31, 12 PM $0.000441
-0.56%
$441,145 $13,388
Aug 31, 11 AM $0.000444
+0.14%
$444,467 $13,529
Aug 31, 10 AM $0.000444
+0.26%
$443,888 $13,524
Aug 31, 9 AM $0.000443
+0.23%
$443,132 $13,461
Aug 31, 8 AM $0.000442
+0.30%
$442,122 $13,338
Aug 31, 7 AM $0.000441
+0.30%
$441,246 $13,807
Aug 31, 6 AM $0.00044
+0.20%
$439,928 $13,751
Aug 31, 5 AM $0.000439
+0.60%
$438,795 $13,767
Aug 31, 4 AM $0.000436
-0.48%
$436,162 $13,578
Aug 31, 3 AM $0.000438
+0.37%
$438,253 $13,660
Aug 31, 2 AM $0.000437
-0.21%
$436,653 $13,622
Aug 31, 1 AM $0.000438
-0.47%
$437,871 $13,729
Aug 31, 12 AM $0.00044
-0.07%
$440,105 $13,752