Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.00044
-1.28%
$440,403 $13,716
Aug 30, 10 PM $0.000446
-0.37%
$446,392 $13,930
Aug 30, 9 PM $0.000448
-0.42%
$448,057 $14,178
Aug 30, 8 PM $0.000452
-0.79%
$452,189 $15,096
Aug 30, 7 PM $0.000456
-0.47%
$455,790 $15,168
Aug 30, 6 PM $0.000458
+0.05%
$457,931 $15,206
Aug 30, 5 PM $0.000458
-0.31%
$457,882 $15,124
Aug 30, 4 PM $0.000459
+0.11%
$459,306 $15,249
Aug 30, 3 PM $0.000459
-0.10%
$459,250 $15,204
Aug 30, 2 PM $0.00046
+0.41%
$459,720 $15,134
Aug 30, 1 PM $0.000459
+0.99%
$458,601 $14,643
Aug 30, 12 PM $0.000454
+0.37%
$454,107 $14,557
Aug 30, 11 AM $0.000452
+0.01%
$452,039 $14,457
Aug 30, 10 AM $0.000453
+0.43%
$452,631 $15,158
Aug 30, 9 AM $0.000451
+0.06%
$450,685 $15,020
Aug 30, 8 AM $0.00045
+0.58%
$450,437 $15,168
Aug 30, 7 AM $0.000446
-0.76%
$445,561 $8,551
Aug 30, 6 AM $0.000449
+0.10%
$448,978 $14,805
Aug 30, 5 AM $0.000449
-0.04%
$448,547 $14,796
Aug 30, 4 AM $0.000448
-0.12%
$448,212 $14,820
Aug 30, 3 AM $0.000449
-0.04%
$448,731 $14,722
Aug 30, 2 AM $0.000449
+0.02%
$449,076 $14,626
Aug 30, 1 AM $0.000449
-0.73%
$448,985 $14,666
Aug 30, 12 AM $0.000452
-1.06%
$452,396 $14,822
Aug 29, 11 PM $0.000458
-0.07%
$457,641 $14,792
Aug 29, 10 PM $0.000461
-2.56%
$460,710 $14,465
Aug 29, 9 PM $0.000473
-2.62%
$473,281 $14,450
Aug 29, 8 PM $0.000486
+0.00%
$486,038 $13,976
Aug 29, 7 PM $0.000486
+0.08%
$486,020 $14,315
Aug 29, 6 PM $0.000486
+0.11%
$485,614 $14,727
Aug 29, 5 PM $0.000485
-0.22%
$484,793 $14,804
Aug 29, 4 PM $0.000486
-0.04%
$485,852 $15,070
Aug 29, 3 PM $0.000486
-0.03%
$486,252 $15,444
Aug 29, 2 PM $0.000486
+0.57%
$486,377 $15,612
Aug 29, 1 PM $0.000484
-0.61%
$483,610 $15,453
Aug 29, 12 PM $0.000487
-0.07%
$486,569 $15,363
Aug 29, 11 AM $0.000487
-0.66%
$486,933 $15,347
Aug 29, 10 AM $0.00049
+0.11%
$490,223 $14,935
Aug 29, 9 AM $0.00049
-0.21%
$489,678 $14,875
Aug 29, 8 AM $0.000491
-0.21%
$490,621 $15,037
Aug 29, 7 AM $0.000492
+0.06%
$491,674 $15,322
Aug 29, 6 AM $0.000491
-0.26%
$491,085 $15,668
Aug 29, 5 AM $0.000492
+0.18%
$492,369 $16,004
Aug 29, 4 AM $0.000492
-0.16%
$491,520 $16,434
Aug 29, 3 AM $0.000492
+0.12%
$492,315 $16,739
Aug 29, 2 AM $0.000492
-0.12%
$491,711 $17,646
Aug 29, 1 AM $0.000492
+0.14%
$492,307 $18,049
Aug 29, 12 AM $0.000492
-0.06%
$491,633 $18,058
Aug 28, 11 PM $0.000491
-0.12%
$491,175 $18,078
Aug 28, 10 PM $0.000492
+0.29%
$491,771 $18,123