PEPONK Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000548
-0.68%
$547,777 $21,876
Aug 21, 10 AM $0.000552
+2.47%
$551,741 $22,457
Aug 21, 9 AM $0.000555
+3.68%
$554,564 $15,195
Aug 21, 8 AM $0.000537
+5.13%
$536,521 $21,954
Aug 21, 7 AM $0.00051
+0.08%
$510,355 $20,747
Aug 21, 6 AM $0.00051
-0.13%
$509,922 $20,611
Aug 21, 5 AM $0.000511
+0.54%
$510,522 $20,796
Aug 21, 4 AM $0.000508
+0.11%
$507,758 $18,786
Aug 21, 3 AM $0.000508
+0.31%
$507,819 $18,661
Aug 21, 2 AM $0.000506
+0.30%
$506,267 $18,584
Aug 21, 1 AM $0.000505
+0.26%
$504,699 $18,379
Aug 21, 12 AM $0.000503
-11.10%
$503,383 $18,315
Aug 20, 11 PM $0.000566
+1.27%
$566,239 $7,376
Aug 20, 10 PM $0.000559
-0.22%
$559,176 $18,151
Aug 20, 9 PM $0.000561
-0.17%
$560,774 $18,095
Aug 20, 8 PM $0.000562
-0.19%
$561,740 $19,040
Aug 20, 7 PM $0.000562
+0.27%
$561,962 $18,997
Aug 20, 6 PM $0.00056
-0.71%
$560,472 $19,247
Aug 20, 5 PM $0.000564
+0.05%
$564,455 $19,483
Aug 20, 4 PM $0.000563
-0.29%
$563,254 $19,381
Aug 20, 3 PM $0.000565
-0.11%
$564,919 $19,331
Aug 20, 2 PM $0.000565
-0.82%
$564,546 $18,671
Aug 20, 1 PM $0.00057
-0.26%
$569,662 $18,683
Aug 20, 12 PM $0.000571
-0.41%
$571,153 $18,648
Aug 20, 11 AM $0.000575
+1.74%
$575,152 $18,419
Aug 20, 10 AM $0.000565
+1.84%
$565,257 $18,331
Aug 20, 9 AM $0.000555
+0.30%
$554,867 $17,835
Aug 20, 8 AM $0.000553
+1.05%
$553,194 $18,160
Aug 20, 7 AM $0.000547
+0.16%
$547,376 $17,133
Aug 20, 6 AM $0.000546
+0.91%
$546,289 $17,056
Aug 20, 5 AM $0.000541
+0.53%
$541,367 $16,870
Aug 20, 4 AM $0.000538
+0.08%
$538,494 $17,347
Aug 20, 3 AM $0.000538
-1.00%
$537,888 $17,267
Aug 20, 2 AM $0.000543
-0.34%
$543,293 $18,051
Aug 20, 1 AM $0.000546
+0.21%
$545,574 $18,189
Aug 20, 12 AM $0.000544
-0.43%
$544,426 $18,159
Aug 19, 11 PM $0.000545
-0.59%
$544,713 $18,250
Aug 19, 10 PM $0.000548
+0.44%
$548,359 $18,083
Aug 19, 9 PM $0.000547
+1.54%
$546,496 $17,872
Aug 19, 8 PM $0.000538
+1.02%
$537,818 $17,491
Aug 19, 7 PM $0.000533
+0.23%
$532,676 $17,240
Aug 19, 6 PM $0.000532
+0.38%
$531,562 $17,725
Aug 19, 5 PM $0.00053
-0.05%
$529,883 $17,651
Aug 19, 4 PM $0.00053
+0.55%
$530,154 $17,661
Aug 19, 3 PM $0.000526
+1.52%
$526,435 $17,608
Aug 19, 2 PM $0.000519
+2.15%
$518,580 $16,616
Aug 19, 1 PM $0.000508
+0.17%
$507,657 $15,342
Aug 19, 12 PM $0.000507
-0.43%
$507,023 $15,437
Aug 19, 11 AM $0.00051
-0.66%
$509,530 $16,635
Aug 19, 10 AM $0.000513
+1.75%
$512,922 $15,728