PEPONK Historical Data

PEPONK Page 3
Date Close Price change Market cap Trading volume
10:21 AM $0.000588
+0.00%
$587,499 $17,537
10:18 AM $0.000588
+0.00%
$587,955 $17,567
10:10 AM $0.000588
+0.00%
$588,569 $17,567
10:08 AM $0.000589
+0.00%
$588,569 $17,592
9:59 AM $0.000589
+0.00%
$588,596 $17,677
9:58 AM $0.00059
+0.00%
$588,596 $17,782
9:53 AM $0.00059
+0.00%
$590,278 $17,670
9:48 AM $0.00059
+0.00%
$590,292 $17,738
9:43 AM $0.00059
+0.00%
$590,351 $17,743
9:38 AM $0.000591
+0.00%
$591,148 $17,669
9:37 AM $0.000591
+0.00%
$591,148 $17,707
9:33 AM $0.000591
+0.00%
$591,149 $17,711
9:28 AM $0.000591
+0.00%
$591,159 $17,749
9:26 AM $0.000591
+0.00%
$591,159 $17,676
9:23 AM $0.000591
+0.00%
$590,782 $17,675
9:18 AM $0.000591
+0.00%
$590,782 $17,675
9:15 AM $0.000591
+0.00%
$590,782 $17,754
9:13 AM $0.00059
+0.00%
$590,445 $17,739
9:08 AM $0.00059
+0.00%
$590,425 $17,672
9:04 AM $0.00059
+0.00%
$590,440 $17,724
9:03 AM $0.000591
+0.00%
$590,440 $17,736
9:02 AM $0.00059
+0.00%
$590,440 $17,693
8:58 AM $0.000591
+0.00%
$591,139 $17,664
8:53 AM $0.000591
+0.00%
$591,139 $17,664
8:48 AM $0.000592
+0.00%
$591,714 $17,682
8:43 AM $0.000592
+0.00%
$591,719 $17,713
8:42 AM $0.000594
+0.00%
$591,719 $17,645
8:38 AM $0.000596
+0.00%
$595,907 $17,708
8:33 AM $0.000596
+0.00%
$595,907 $17,708
8:31 AM $0.000596
+0.00%
$595,907 $17,708
8:28 AM $0.000594
+0.00%
$593,847 $17,637
8:23 AM $0.000594
+0.00%
$593,884 $17,741
8:20 AM $0.000594
+0.00%
$593,884 $17,644
8:18 AM $0.000593
+0.00%
$592,642 $17,604
8:13 AM $0.000593
+0.00%
$592,642 $17,604
8:09 AM $0.000593
+0.00%
$592,681 $17,696
8:08 AM $0.000594
+0.00%
$592,681 $17,733
8:03 AM $0.000594
+0.00%
$593,582 $17,646
7:58 AM $0.000594
+0.01%
$593,582 $17,646
7:53 AM $0.000598
+0.00%
$597,580 $17,699
7:48 AM $0.000598
+0.00%
$597,592 $17,788
7:47 AM $0.000598
+0.00%
$597,592 $17,788
7:43 AM $0.000597
+0.00%
$596,923 $17,757
7:38 AM $0.000596
+0.00%
$596,215 $17,698
7:36 AM $0.000596
+0.00%
$596,215 $17,734
7:33 AM $0.000597
+0.00%
$596,633 $17,733
7:28 AM $0.000597
+0.00%
$596,633 $17,733
7:25 AM $0.000597
+0.00%
$596,633 $17,733
7:23 AM $0.000597
+0.00%
$596,977 $17,732
7:18 AM $0.000598
+0.00%
$597,670 $17,717