Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.000492
+0.29%
$491,771 $18,123
Aug 28, 9 PM $0.000491
-0.96%
$490,502 $18,087
Aug 28, 8 PM $0.000495
+1.39%
$495,251 $18,209
Aug 28, 7 PM $0.000489
+0.11%
$489,269 $17,762
Aug 28, 6 PM $0.000489
-1.82%
$488,716 $18,223
Aug 28, 5 PM $0.000498
-1.68%
$497,788 $19,203
Aug 28, 4 PM $0.00051
-1.34%
$510,285 $18,890
Aug 28, 3 PM $0.000517
-0.07%
$517,406 $19,073
Aug 28, 2 PM $0.000517
+0.31%
$516,758 $19,577
Aug 28, 1 PM $0.000515
-0.14%
$515,161 $19,652
Aug 28, 12 PM $0.000516
-0.37%
$516,449 $19,801
Aug 28, 11 AM $0.000518
-0.55%
$518,381 $19,820
Aug 28, 10 AM $0.00052
-0.28%
$520,042 $19,888
Aug 28, 9 AM $0.000522
-0.12%
$521,516 $20,066
Aug 28, 8 AM $0.000522
-0.38%
$522,457 $19,466
Aug 28, 7 AM $0.000524
-0.74%
$524,453 $19,422
Aug 28, 6 AM $0.000528
+0.00%
$528,361 $19,621
Aug 28, 5 AM $0.000527
-0.24%
$527,097 $20,093
Aug 28, 4 AM $0.000528
-0.18%
$528,206 $19,619
Aug 28, 3 AM $0.00053
+0.40%
$529,848 $19,382
Aug 28, 2 AM $0.000528
-1.17%
$527,772 $18,993
Aug 28, 1 AM $0.000535
-0.37%
$535,215 $18,717
Aug 28, 12 AM $0.000538
+0.09%
$537,889 $18,220
Aug 27, 11 PM $0.000537
+0.01%
$537,204 $18,650
Aug 27, 10 PM $0.000537
+0.24%
$537,164 $18,726
Aug 27, 9 PM $0.000536
-0.69%
$535,900 $18,699
Aug 27, 8 PM $0.00054
-0.15%
$539,782 $18,703
Aug 27, 7 PM $0.000541
-1.14%
$540,571 $18,778
Aug 27, 6 PM $0.000545
-3.19%
$544,533 $18,386
Aug 27, 5 PM $0.000563
-0.16%
$562,504 $17,905
Aug 27, 4 PM $0.000563
-0.82%
$562,799 $18,208
Aug 27, 3 PM $0.000567
-1.09%
$567,432 $17,719
Aug 27, 2 PM $0.000575
+0.36%
$574,501 $17,236
Aug 27, 1 PM $0.000572
+1.11%
$572,418 $17,165
Aug 27, 12 PM $0.000566
+0.35%
$566,131 $16,955
Aug 27, 11 AM $0.000564
+0.11%
$564,139 $17,425
Aug 27, 10 AM $0.000564
-0.07%
$563,557 $17,848
Aug 27, 9 AM $0.000565
+0.00%
$564,795 $17,802
Aug 27, 8 AM $0.000565
+1.76%
$564,771 $17,803
Aug 27, 7 AM $0.000554
-1.87%
$554,118 $17,403
Aug 27, 6 AM $0.000565
+0.19%
$564,659 $17,152
Aug 27, 5 AM $0.000563
+0.64%
$562,836 $17,091
Aug 27, 4 AM $0.000559
-0.02%
$559,247 $16,285
Aug 27, 3 AM $0.000559
-0.17%
$559,342 $18,284
Aug 27, 2 AM $0.00056
-0.17%
$560,285 $18,072
Aug 27, 1 AM $0.000561
+0.50%
$560,559 $17,774
Aug 27, 12 AM $0.000558
-0.57%
$557,776 $18,184
Aug 26, 11 PM $0.000561
+1.38%
$560,961 $17,988
Aug 26, 10 PM $0.000554
+0.71%
$553,742 $17,341
Aug 26, 9 PM $0.00055
+0.86%
$549,824 $15,548