Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.00051
-0.07%
$509,947 $27,058
Aug 18, 3 PM $0.00051
+1.11%
$510,489 $26,897
Aug 18, 2 PM $0.000505
+1.15%
$504,895 $26,702
Aug 18, 1 PM $0.000499
-0.08%
$499,082 $21,246
Aug 18, 12 PM $0.000499
+0.14%
$499,491 $25,778
Aug 18, 11 AM $0.000498
+0.36%
$498,393 $21,356
Aug 18, 10 AM $0.000497
+0.00%
$496,582 $21,314
Aug 18, 9 AM $0.000497
+0.03%
$496,586 $21,360
Aug 18, 8 AM $0.000496
+0.56%
$496,425 $21,356
Aug 18, 7 AM $0.000494
+0.03%
$493,722 $21,489
Aug 18, 6 AM $0.000494
+1.00%
$493,552 $21,466
Aug 18, 5 AM $0.000489
-0.40%
$488,696 $21,436
Aug 18, 4 AM $0.000491
+0.40%
$490,683 $21,485
Aug 18, 3 AM $0.000489
+0.12%
$488,728 $27,136
Aug 18, 2 AM $0.000489
-0.22%
$488,895 $27,159
Aug 18, 1 AM $0.00049
-0.28%
$489,992 $27,334
Aug 18, 12 AM $0.000491
+1.56%
$491,381 $27,799
Aug 17, 11 PM $0.000484
+3.38%
$483,816 $27,967
Aug 17, 10 PM $0.000468
+2.15%
$467,984 $27,648
Aug 17, 9 PM $0.000458
-4.14%
$457,844 $29,882
Aug 17, 8 PM $0.000478
-12.69%
$477,587 $24,516
Aug 17, 7 PM $0.000547
+45.95%
$546,983 $28,536
Aug 17, 6 PM $0.000375
+1.32%
$374,775 $5,072
Aug 17, 5 PM $0.00037
-0.37%
$369,879 $16,684
Aug 17, 4 PM $0.000371
-0.02%
$371,076 $16,713
Aug 17, 3 PM $0.000371
+0.26%
$371,147 $16,800
Aug 17, 2 PM $0.00037
-0.07%
$370,177 $16,991
Aug 17, 1 PM $0.000371
+0.14%
$371,061 $17,832
Aug 17, 12 PM $0.000371
+0.54%
$370,532 $17,950
Aug 17, 11 AM $0.000369
+0.05%
$368,585 $18,022
Aug 17, 10 AM $0.000368
+0.43%
$368,390 $17,961
Aug 17, 9 AM $0.000367
+0.19%
$366,839 $17,983
Aug 17, 8 AM $0.000366
+0.13%
$366,150 $17,975
Aug 17, 7 AM $0.000366
-0.10%
$365,676 $17,715
Aug 17, 6 AM $0.000366
-0.12%
$366,057 $17,771
Aug 17, 5 AM $0.000367
-0.38%
$366,736 $17,636
Aug 17, 4 AM $0.00037
+0.04%
$370,286 $17,594
Aug 17, 3 AM $0.00037
-1.62%
$370,110 $17,342
Aug 17, 2 AM $0.000377
-0.40%
$376,512 $18,256
Aug 17, 1 AM $0.000378
-1.21%
$378,003 $18,164
Aug 17, 12 AM $0.000382
-1.49%
$382,344 $18,315
Aug 16, 11 PM $0.000388
+2.65%
$388,239 $18,474
Aug 16, 10 PM $0.000378
-13.42%
$377,957 $11,789
Aug 16, 9 PM $0.000437
-0.66%
$436,750 $16,737
Aug 16, 8 PM $0.00044
-0.81%
$439,676 $17,910
Aug 16, 7 PM $0.000444
+0.00%
$443,679 $18,222
Aug 16, 6 PM $0.000444
-0.06%
$443,687 $18,151
Aug 16, 5 PM $0.000444
-0.31%
$443,948 $18,409
Aug 16, 4 PM $0.000445
+0.01%
$445,321 $18,539
Aug 16, 3 PM $0.000445
-1.95%
$445,280 $18,709