Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.000445
-1.95%
$445,280 $18,709
Aug 16, 2 PM $0.000454
+11.21%
$453,868 $12,707
Aug 16, 1 PM $0.000408
-0.23%
$408,002 $16,020
Aug 16, 12 PM $0.000409
-1.15%
$408,994 $15,624
Aug 16, 11 AM $0.000414
-0.09%
$413,680 $15,723
Aug 16, 10 AM $0.000414
+0.05%
$414,068 $15,827
Aug 16, 9 AM $0.000414
+0.40%
$414,121 $15,785
Aug 16, 8 AM $0.000413
-0.07%
$412,760 $15,697
Aug 16, 7 AM $0.000413
-0.33%
$413,053 $16,159
Aug 16, 6 AM $0.000414
-0.07%
$414,225 $16,718
Aug 16, 5 AM $0.000415
-0.16%
$414,514 $17,322
Aug 16, 4 AM $0.000415
-0.14%
$415,192 $17,928
Aug 16, 3 AM $0.000416
-0.20%
$415,768 $17,883
Aug 16, 2 AM $0.000417
+0.04%
$416,609 $18,064
Aug 16, 1 AM $0.000416
-0.96%
$416,215 $18,434
Aug 16, 12 AM $0.00042
+0.02%
$420,265 $18,419
Aug 15, 11 PM $0.00042
-1.64%
$420,188 $18,560
Aug 15, 10 PM $0.000427
-1.20%
$427,036 $18,676
Aug 15, 9 PM $0.000447
-5.01%
$447,325 $17,115
Aug 15, 8 PM $0.00047
-0.06%
$470,457 $18,401
Aug 15, 7 PM $0.000471
-0.08%
$470,738 $18,951
Aug 15, 6 PM $0.000471
-0.80%
$471,379 $19,622
Aug 15, 5 PM $0.000475
+1.22%
$475,237 $20,123
Aug 15, 4 PM $0.000469
+2.63%
$469,267 $21,033
Aug 15, 3 PM $0.000457
+0.23%
$457,089 $19,451
Aug 15, 2 PM $0.000456
+0.05%
$456,223 $20,149
Aug 15, 1 PM $0.000456
+0.33%
$456,013 $22,582
Aug 15, 12 PM $0.000455
+0.07%
$454,547 $22,832
Aug 15, 11 AM $0.000454
-0.09%
$454,138 $23,144
Aug 15, 10 AM $0.000455
+0.23%
$454,534 $23,609
Aug 15, 9 AM $0.000453
-0.31%
$453,069 $23,782
Aug 15, 8 AM $0.000454
-1.33%
$454,480 $24,075
Aug 15, 7 AM $0.000461
-1.82%
$460,629 $23,990
Aug 15, 6 AM $0.000469
-0.94%
$468,880 $24,396
Aug 15, 5 AM $0.000473
+1.42%
$473,344 $24,715
Aug 15, 4 AM $0.000467
+0.94%
$467,429 $23,991
Aug 15, 3 AM $0.000463
-0.80%
$463,088 $24,010
Aug 15, 2 AM $0.000467
-0.47%
$466,806 $24,260
Aug 15, 1 AM $0.000468
-3.12%
$467,807 $24,369
Aug 15, 12 AM $0.000483
-1.76%
$482,852 $25,077
Aug 14, 11 PM $0.000492
+0.29%
$491,497 $26,791
Aug 14, 10 PM $0.00049
+0.55%
$490,042 $27,414
Aug 14, 9 PM $0.000487
+0.30%
$487,375 $27,648
Aug 14, 8 PM $0.000486
+0.08%
$485,647 $27,689
Aug 14, 7 PM $0.000485
+0.49%
$485,173 $27,458
Aug 14, 6 PM $0.000483
-0.38%
$482,992 $27,146
Aug 14, 5 PM $0.000485
+0.09%
$485,190 $27,120
Aug 14, 4 PM $0.000485
+1.23%
$484,609 $26,457
Aug 14, 3 PM $0.000479
+4.86%
$478,553 $26,322
Aug 14, 2 PM $0.000456
-1.72%
$456,484 $25,941