Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.000432
+19.81%
$431,642 $26,014
Aug 12, 11 AM $0.000361
-20.85%
$360,638 $17,407
Aug 12, 10 AM $0.000455
-4.60%
$455,208 $23,652
Aug 12, 9 AM $0.000477
+0.48%
$476,929 $22,970
Aug 12, 8 AM $0.000474
-0.25%
$473,994 $23,419
Aug 12, 7 AM $0.000474
+0.09%
$474,384 $16,998
Aug 12, 6 AM $0.000474
-0.26%
$473,686 $17,835
Aug 12, 5 AM $0.000476
+0.02%
$475,541 $18,481
Aug 12, 3 AM $0.000476
-2.00%
$476,066 $19,362
Aug 12, 2 AM $0.000486
+0.13%
$486,404 $19,268
Aug 12, 1 AM $0.000486
-0.85%
$485,627 $19,191
Aug 12, 12 AM $0.000489
+0.16%
$489,260 $20,058
Aug 11, 11 PM $0.000488
-0.12%
$487,974 $24,009
Aug 11, 10 PM $0.00049
+0.01%
$489,608 $24,528
Aug 11, 9 PM $0.000488
+0.39%
$488,479 $26,736
Aug 11, 8 PM $0.000486
+0.99%
$486,341 $28,023
Aug 11, 7 PM $0.000481
+1.32%
$481,401 $27,761
Aug 11, 6 PM $0.000475
+0.15%
$474,891 $27,866
Aug 11, 5 PM $0.000474
-0.12%
$474,095 $27,687
Aug 11, 4 PM $0.000474
-0.07%
$473,805 $27,911
Aug 11, 3 PM $0.000474
-3.38%
$473,760 $27,753
Aug 11, 2 PM $0.00049
-2.16%
$490,241 $27,769
Aug 11, 1 PM $0.0005
+1.13%
$500,135 $28,013
Aug 11, 12 PM $0.000495
-0.45%
$495,288 $27,578
Aug 11, 11 AM $0.000497
+1.14%
$496,982 $27,540
Aug 11, 10 AM $0.00049
-0.85%
$490,411 $26,431
Aug 11, 9 AM $0.000494
-2.51%
$493,849 $25,894
Aug 11, 8 AM $0.000506
+3.89%
$506,396 $25,555
Aug 11, 7 AM $0.000488
-4.11%
$487,862 $24,441
Aug 11, 6 AM $0.000509
+0.21%
$509,187 $23,336
Aug 11, 5 AM $0.000533
-0.23%
$533,425 $20,706
Aug 11, 4 AM $0.000534
-0.01%
$534,299 $20,680
Aug 11, 3 AM $0.000531
-0.08%
$531,249 $24,996
Aug 11, 2 AM $0.000532
+0.48%
$531,581 $24,865
Aug 11, 1 AM $0.000529
+0.78%
$528,797 $24,762
Aug 11, 12 AM $0.000526
-0.50%
$526,078 $23,678
Aug 10, 11 PM $0.000529
-1.64%
$528,899 $23,705
Aug 10, 10 PM $0.000537
-7.08%
$537,419 $21,626
Aug 10, 9 PM $0.000578
-4.31%
$578,387 $20,895
Aug 10, 8 PM $0.000604
-1.29%
$604,418 $20,756
Aug 10, 7 PM $0.000612
+0.06%
$612,396 $22,222
Aug 10, 6 PM $0.000613
+4.99%
$612,933 $21,681
Aug 10, 5 PM $0.000584
-0.96%
$583,586 $19,749
Aug 10, 4 PM $0.00059
-0.42%
$589,514 $19,556
Aug 10, 3 PM $0.000596
+0.21%
$595,848 $20,935
Aug 10, 2 PM $0.000595
-0.21%
$594,647 $20,663
Aug 10, 1 PM $0.000595
+0.01%
$595,301 $20,714
Aug 10, 12 PM $0.000594
+0.25%
$594,393 $20,372
Aug 10, 11 AM $0.000593
+0.72%
$592,900 $20,437
Aug 10, 10 AM $0.000589
+1.11%
$589,094 $20,462