PEPONK Historical Data

PEPONK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000513
+1.75%
$512,922 $15,728
Aug 19, 9 AM $0.000509
-0.21%
$509,328 $14,758
Aug 19, 8 AM $0.00051
+0.29%
$510,337 $14,422
Aug 19, 7 AM $0.000509
-0.10%
$508,977 $14,462
Aug 19, 6 AM $0.00051
-0.30%
$509,677 $14,502
Aug 19, 5 AM $0.000511
-0.01%
$511,229 $14,605
Aug 19, 4 AM $0.000511
-0.06%
$511,226 $14,611
Aug 19, 3 AM $0.000512
+0.11%
$511,552 $14,500
Aug 19, 2 AM $0.000511
+0.03%
$510,988 $14,918
Aug 19, 1 AM $0.000511
-0.29%
$510,907 $15,354
Aug 19, 12 AM $0.000512
+0.12%
$512,258 $15,337
Aug 18, 11 PM $0.000511
+0.14%
$511,394 $15,692
Aug 18, 10 PM $0.000511
+0.72%
$510,667 $15,887
Aug 18, 9 PM $0.000507
+1.11%
$507,034 $16,629
Aug 18, 8 PM $0.000501
-0.60%
$501,004 $18,485
Aug 18, 7 PM $0.000504
-1.26%
$504,023 $21,622
Aug 18, 6 PM $0.000511
+0.18%
$511,235 $24,482
Aug 18, 5 PM $0.000509
-0.09%
$509,486 $27,098
Aug 18, 4 PM $0.00051
-0.07%
$509,947 $27,058
Aug 18, 3 PM $0.00051
+1.11%
$510,489 $26,897
Aug 18, 2 PM $0.000505
+1.15%
$504,895 $26,702
Aug 18, 1 PM $0.000499
-0.08%
$499,082 $21,246
Aug 18, 12 PM $0.000499
+0.14%
$499,491 $25,778
Aug 18, 11 AM $0.000498
+0.36%
$498,393 $21,356
Aug 18, 10 AM $0.000497
+0.00%
$496,582 $21,314
Aug 18, 9 AM $0.000497
+0.03%
$496,586 $21,360
Aug 18, 8 AM $0.000496
+0.56%
$496,425 $21,356
Aug 18, 7 AM $0.000494
+0.03%
$493,722 $21,489
Aug 18, 6 AM $0.000494
+1.00%
$493,552 $21,466
Aug 18, 5 AM $0.000489
-0.40%
$488,696 $21,436
Aug 18, 4 AM $0.000491
+0.40%
$490,683 $21,485
Aug 18, 3 AM $0.000489
+0.12%
$488,728 $27,136
Aug 18, 2 AM $0.000489
-0.22%
$488,895 $27,159
Aug 18, 1 AM $0.00049
-0.28%
$489,992 $27,334
Aug 18, 12 AM $0.000491
+1.56%
$491,381 $27,799
Aug 17, 11 PM $0.000484
+3.38%
$483,816 $27,967
Aug 17, 10 PM $0.000468
+2.15%
$467,984 $27,648
Aug 17, 9 PM $0.000458
-4.14%
$457,844 $29,882
Aug 17, 8 PM $0.000478
-12.69%
$477,587 $24,516
Aug 17, 7 PM $0.000547
+45.95%
$546,983 $28,536
Aug 17, 6 PM $0.000375
+1.32%
$374,775 $5,072
Aug 17, 5 PM $0.00037
-0.37%
$369,879 $16,684
Aug 17, 4 PM $0.000371
-0.02%
$371,076 $16,713
Aug 17, 3 PM $0.000371
+0.26%
$371,147 $16,800
Aug 17, 2 PM $0.00037
-0.07%
$370,177 $16,991
Aug 17, 1 PM $0.000371
+0.14%
$371,061 $17,832
Aug 17, 12 PM $0.000371
+0.54%
$370,532 $17,950
Aug 17, 11 AM $0.000369
+0.05%
$368,585 $18,022
Aug 17, 10 AM $0.000368
+0.43%
$368,390 $17,961
Aug 17, 9 AM $0.000367
+0.19%
$366,839 $17,983