PEPONK Historical Data

PEPONK Page 4
Date Close Price change Market cap Trading volume
8:13 AM $0.000593
+0.00%
$592,642 $17,604
8:09 AM $0.000593
+0.00%
$592,681 $17,696
8:08 AM $0.000594
+0.00%
$592,681 $17,733
8:03 AM $0.000594
+0.00%
$593,582 $17,646
7:58 AM $0.000594
+0.01%
$593,582 $17,646
7:53 AM $0.000598
+0.00%
$597,580 $17,699
7:48 AM $0.000598
+0.00%
$597,592 $17,788
7:47 AM $0.000598
+0.00%
$597,592 $17,788
7:43 AM $0.000597
+0.00%
$596,923 $17,757
7:38 AM $0.000596
+0.00%
$596,215 $17,698
7:36 AM $0.000596
+0.00%
$596,215 $17,734
7:33 AM $0.000597
+0.00%
$596,633 $17,733
7:28 AM $0.000597
+0.00%
$596,633 $17,733
7:25 AM $0.000597
+0.00%
$596,633 $17,733
7:23 AM $0.000597
+0.00%
$596,977 $17,732
7:18 AM $0.000598
+0.00%
$597,670 $17,717
7:14 AM $0.000598
+0.00%
$597,519 $17,717
7:13 AM $0.000596
+0.00%
$597,519 $17,659
7:08 AM $0.000596
+0.00%
$595,698 $17,590
7:03 AM $0.000596
+0.00%
$595,698 $17,590
6:58 AM $0.000595
+0.00%
$595,371 $17,671
6:53 AM $0.000595
+0.00%
$595,371 $17,671
6:52 AM $0.000595
+0.00%
$595,371 $17,570
6:48 AM $0.000596
+0.00%
$595,844 $17,622
6:43 AM $0.000596
+0.00%
$595,844 $18,555
6:41 AM $0.000596
+0.00%
$595,844 $18,648
6:40 AM $0.000596
+0.00%
$595,844 $18,641
6:38 AM $0.000598
+0.00%
$597,783 $18,681
6:33 AM $0.000599
+0.00%
$598,641 $18,568
6:30 AM $0.000599
+0.00%
$598,641 $18,568
6:28 AM $0.0006
+0.00%
$599,599 $18,614
6:23 AM $0.0006
+0.00%
$599,613 $18,706
6:19 AM $0.0006
+0.00%
$599,613 $18,706
6:18 AM $0.000598
+0.00%
$599,613 $18,718
6:15 AM $0.000597
-0.01%
$599,613 $18,607
6:13 AM $0.000597
+0.00%
$597,269 $18,496
6:08 AM $0.000597
+0.00%
$597,269 $18,496
6:03 AM $0.000599
+0.00%
$599,225 $18,626
5:58 AM $0.000599
+0.00%
$599,225 $18,626
5:57 AM $0.000598
+0.00%
$599,225 $18,614
5:53 AM $0.000597
+0.00%
$597,241 $19,085
5:48 AM $0.000597
+0.00%
$597,241 $19,085
5:46 AM $0.000597
+0.00%
$597,241 $19,085
5:43 AM $0.000598
+0.00%
$598,349 $19,131
5:38 AM $0.000598
+0.00%
$598,342 $19,223
5:35 AM $0.000598
+0.00%
$598,342 $19,113
5:33 AM $0.000596
+0.00%
$596,302 $19,083
5:28 AM $0.000596
+0.00%
$596,302 $19,083
5:27 AM $0.000596
+0.00%
$596,302 $19,083
5:26 AM $0.000596
+0.30%
$596,302 $19,068