PEPONK Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.000367
+0.19%
$366,839 $17,983
Aug 17, 8 AM $0.000366
+0.13%
$366,150 $17,975
Aug 17, 7 AM $0.000366
-0.10%
$365,676 $17,715
Aug 17, 6 AM $0.000366
-0.12%
$366,057 $17,771
Aug 17, 5 AM $0.000367
-0.38%
$366,736 $17,636
Aug 17, 4 AM $0.00037
+0.04%
$370,286 $17,594
Aug 17, 3 AM $0.00037
-1.62%
$370,110 $17,342
Aug 17, 2 AM $0.000377
-0.40%
$376,512 $18,256
Aug 17, 1 AM $0.000378
-1.21%
$378,003 $18,164
Aug 17, 12 AM $0.000382
-1.49%
$382,344 $18,315
Aug 16, 11 PM $0.000388
+2.65%
$388,239 $18,474
Aug 16, 10 PM $0.000378
-13.42%
$377,957 $11,789
Aug 16, 9 PM $0.000437
-0.66%
$436,750 $16,737
Aug 16, 8 PM $0.00044
-0.81%
$439,676 $17,910
Aug 16, 7 PM $0.000444
+0.00%
$443,679 $18,222
Aug 16, 6 PM $0.000444
-0.06%
$443,687 $18,151
Aug 16, 5 PM $0.000444
-0.31%
$443,948 $18,409
Aug 16, 4 PM $0.000445
+0.01%
$445,321 $18,539
Aug 16, 3 PM $0.000445
-1.95%
$445,280 $18,709
Aug 16, 2 PM $0.000454
+11.21%
$453,868 $12,707
Aug 16, 1 PM $0.000408
-0.23%
$408,002 $16,020
Aug 16, 12 PM $0.000409
-1.15%
$408,994 $15,624
Aug 16, 11 AM $0.000414
-0.09%
$413,680 $15,723
Aug 16, 10 AM $0.000414
+0.05%
$414,068 $15,827
Aug 16, 9 AM $0.000414
+0.40%
$414,121 $15,785
Aug 16, 8 AM $0.000413
-0.07%
$412,760 $15,697
Aug 16, 7 AM $0.000413
-0.33%
$413,053 $16,159
Aug 16, 6 AM $0.000414
-0.07%
$414,225 $16,718
Aug 16, 5 AM $0.000415
-0.16%
$414,514 $17,322
Aug 16, 4 AM $0.000415
-0.14%
$415,192 $17,928
Aug 16, 3 AM $0.000416
-0.20%
$415,768 $17,883
Aug 16, 2 AM $0.000417
+0.04%
$416,609 $18,064
Aug 16, 1 AM $0.000416
-0.96%
$416,215 $18,434
Aug 16, 12 AM $0.00042
+0.02%
$420,265 $18,419
Aug 15, 11 PM $0.00042
-1.64%
$420,188 $18,560
Aug 15, 10 PM $0.000427
-1.20%
$427,036 $18,676
Aug 15, 9 PM $0.000447
-5.01%
$447,325 $17,115
Aug 15, 8 PM $0.00047
-0.06%
$470,457 $18,401
Aug 15, 7 PM $0.000471
-0.08%
$470,738 $18,951
Aug 15, 6 PM $0.000471
-0.80%
$471,379 $19,622
Aug 15, 5 PM $0.000475
+1.22%
$475,237 $20,123
Aug 15, 4 PM $0.000469
+2.63%
$469,267 $21,033
Aug 15, 3 PM $0.000457
+0.23%
$457,089 $19,451
Aug 15, 2 PM $0.000456
+0.05%
$456,223 $20,149
Aug 15, 1 PM $0.000456
+0.33%
$456,013 $22,582
Aug 15, 12 PM $0.000455
+0.07%
$454,547 $22,832
Aug 15, 11 AM $0.000454
-0.09%
$454,138 $23,144
Aug 15, 10 AM $0.000455
+0.23%
$454,534 $23,609
Aug 15, 9 AM $0.000453
-0.31%
$453,069 $23,782
Aug 15, 8 AM $0.000454
-1.33%
$454,480 $24,075