Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 AM $0.000115
-0.07%
$114,957 $1,587
Oct 19, 2 AM $0.000115
-0.08%
$115,036 $1,597
Oct 19, 1 AM $0.000115
-0.07%
$115,134 $1,589
Oct 19, 12 AM $0.000115
-0.09%
$115,210 $1,592
Oct 18, 11 PM $0.000115
-0.07%
$115,319 $1,602
Oct 18, 10 PM $0.000115
-0.04%
$115,450 $1,556
Oct 18, 9 PM $0.000116
-0.07%
$115,531 $1,550
Oct 18, 8 PM $0.000116
-0.07%
$115,615 $1,968
Oct 18, 7 PM $0.000116
-0.07%
$115,716 $1,976
Oct 18, 6 PM $0.000116
-0.09%
$115,800 $1,963
Oct 18, 5 PM $0.000116
-0.10%
$115,902 $1,994
Oct 18, 4 PM $0.000116
-1.25%
$116,017 $1,984
Oct 18, 3 PM $0.000118
+0.88%
$118,324 $1,966
Oct 18, 2 PM $0.000117
+0.86%
$117,291 $1,754
Oct 18, 1 PM $0.000116
-0.10%
$116,296 $1,543
Oct 18, 12 PM $0.000116
-0.11%
$116,416 $1,572
Oct 18, 11 AM $0.000117
-0.05%
$116,540 $1,561
Oct 18, 10 AM $0.000117
-0.06%
$116,656 $1,901
Oct 18, 9 AM $0.000117
-0.08%
$116,724 $1,923
Oct 18, 8 AM $0.000117
-0.09%
$116,812 $1,927
Oct 18, 7 AM $0.000117
-0.11%
$116,914 $1,934
Oct 18, 6 AM $0.000117
-1.75%
$117,046 $1,937
Oct 18, 5 AM $0.000119
+1.60%
$119,172 $1,942
Oct 18, 4 AM $0.000117
-0.02%
$117,290 $1,732
Oct 18, 3 AM $0.000118
+0.62%
$118,440 $1,702
Oct 18, 2 AM $0.000118
+0.13%
$117,746 $1,627
Oct 18, 1 AM $0.000118
-0.27%
$117,595 $1,630
Oct 18, 12 AM $0.000118
+0.10%
$117,915 $1,605
Oct 17, 11 PM $0.000118
-0.10%
$117,793 $1,596
Oct 17, 10 PM $0.000118
-0.22%
$117,913 $1,594
Oct 17, 9 PM $0.000118
+0.04%
$118,178 $1,583
Oct 17, 8 PM $0.000118
-0.09%
$118,128 $1,553
Oct 17, 7 PM $0.000118
-0.11%
$118,239 $1,570
Oct 17, 6 PM $0.000118
-0.09%
$118,367 $1,569
Oct 17, 5 PM $0.000118
-0.10%
$118,473 $1,577
Oct 17, 4 PM $0.000119
-0.05%
$118,614 $1,595
Oct 17, 3 PM $0.000119
-0.07%
$118,766 $1,605
Oct 17, 2 PM $0.000119
-0.11%
$118,846 $1,615
Oct 17, 1 PM $0.000119
-0.26%
$119,008 $1,619
Oct 17, 12 PM $0.000119
+0.06%
$119,317 $1,629
Oct 17, 11 AM $0.000119
-0.12%
$119,244 $1,641
Oct 17, 10 AM $0.000119
-0.12%
$119,391 $1,631
Oct 17, 9 AM $0.00012
-0.28%
$119,536 $1,651
Oct 17, 8 AM $0.00012
+0.08%
$119,888 $1,656
Oct 17, 7 AM $0.00012
-0.10%
$119,842 $1,668
Oct 17, 6 AM $0.00012
-0.08%
$119,958 $1,673
Oct 17, 5 AM $0.00012
-0.26%
$120,135 $1,684
Oct 17, 4 AM $0.00012
+0.06%
$120,418 $1,682
Oct 17, 3 AM $0.00012
-0.09%
$120,349 $1,693
Oct 17, 2 AM $0.00012
-0.10%
$120,454 $1,709