PEPONK Historical Data

PEPONK Page 5
Date Close Price change Market cap Trading volume
6:08 AM $0.000597
+0.00%
$597,269 $18,496
6:03 AM $0.000599
+0.00%
$599,225 $18,626
5:58 AM $0.000599
+0.00%
$599,225 $18,626
5:57 AM $0.000598
+0.00%
$599,225 $18,614
5:53 AM $0.000597
+0.00%
$597,241 $19,085
5:48 AM $0.000597
+0.00%
$597,241 $19,085
5:46 AM $0.000597
+0.00%
$597,241 $19,085
5:43 AM $0.000598
+0.00%
$598,349 $19,131
5:38 AM $0.000598
+0.00%
$598,342 $19,223
5:35 AM $0.000598
+0.00%
$598,342 $19,113
5:33 AM $0.000596
+0.00%
$596,302 $19,083
5:28 AM $0.000596
+0.00%
$596,302 $19,083
5:27 AM $0.000596
+0.00%
$596,302 $19,083
5:26 AM $0.000596
+0.30%
$596,302 $19,068
5:24 AM $0.000594
+0.00%
$594,462 $18,941
5:23 AM $0.000595
+0.00%
$594,462 $18,974
5:18 AM $0.000595
+0.00%
$595,001 $19,060
5:13 AM $0.000595
-0.03%
$595,232 $18,974
5:08 AM $0.000594
+0.00%
$593,589 $19,095
5:03 AM $0.000594
+0.00%
$593,589 $19,095
5:01 AM $0.000594
+0.00%
$593,589 $19,112
4:58 AM $0.000593
+0.00%
$592,586 $19,090
4:53 AM $0.000593
+0.00%
$592,586 $19,090
4:50 AM $0.000593
+0.00%
$592,586 $19,090
4:48 AM $0.000593
+0.00%
$593,099 $19,110
4:43 AM $0.000593
+0.00%
$593,162 $19,044
4:39 AM $0.000593
+0.00%
$593,177 $19,114
4:38 AM $0.000595
+0.00%
$593,177 $19,137
4:34 AM $0.000595
+0.00%
$594,741 $19,137
4:33 AM $0.000595
+0.00%
$594,741 $19,133
4:28 AM $0.000595
+0.17%
$595,111 $19,028
4:23 AM $0.000594
+0.00%
$594,103 $19,036
4:18 AM $0.000594
+0.00%
$594,113 $19,082
4:17 AM $0.000594
+0.00%
$594,113 $19,082
4:13 AM $0.000595
-0.03%
$594,563 $19,086
4:08 AM $0.000595
+0.00%
$594,881 $18,945
4:06 AM $0.000595
+0.00%
$594,881 $18,984
4:03 AM $0.000595
+0.00%
$595,366 $18,986
3:58 AM $0.000593
+0.00%
$593,081 $18,873
3:55 AM $0.000593
+0.00%
$593,081 $18,968
3:53 AM $0.000593
+0.00%
$593,009 $18,946
3:48 AM $0.000593
+0.00%
$593,009 $18,946
3:44 AM $0.000591
+0.00%
$590,747 $18,957
3:43 AM $0.000591
+0.00%
$590,747 $18,974
3:38 AM $0.000591
+0.00%
$591,331 $18,974
3:33 AM $0.000591
+0.08%
$591,331 $18,974
3:28 AM $0.000591
+0.00%
$590,846 $18,926
3:23 AM $0.000591
+0.00%
$590,840 $18,961
3:22 AM $0.000591
+0.00%
$590,840 $18,961
3:18 AM $0.00059
+0.00%
$590,320 $18,926