PEPONK Historical Data

PEPONK Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000315
-0.05%
$ 317,265 $ 25,384
5:16 PM $ 0.000315
+0.00%
$ 317,265 $ 25,388
5:15 PM $ 0.000315
-2.00%
$ 317,265 $ 25,388
5:14 PM $ 0.000313
-3.93%
$ 312,822 $ 25,374
5:13 PM $ 0.000323
+0.00%
$ 312,822 $ 25,377
5:12 PM $ 0.00032
+0.90%
$ 312,822 $ 25,379
5:11 PM $ 0.000318
+0.84%
$ 312,822 $ 25,395
5:10 PM $ 0.000317
+0.00%
$ 312,822 $ 25,516
5:09 PM $ 0.000315
+0.02%
$ 315,455 $ 25,520
5:08 PM $ 0.000332
+0.00%
$ 315,455 $ 25,527
5:07 PM $ 0.000332
+1.65%
$ 315,455 $ 25,526
5:06 PM $ 0.000315
-0.04%
$ 315,455 $ 25,541
5:05 PM $ 0.000321
+0.00%
$ 315,455 $ 25,548
5:04 PM $ 0.000316
+0.11%
$ 315,785 $ 25,554
5:03 PM $ 0.000326
+2.16%
$ 315,785 $ 25,658
5:02 PM $ 0.000318
+0.00%
$ 315,785 $ 25,659
5:01 PM $ 0.000318
+0.70%
$ 315,785 $ 25,662
5:00 PM $ 0.000313
-0.74%
$ 315,785 $ 26,141
4:59 PM $ 0.00032
+0.00%
$ 320,037 $ 26,142
4:58 PM $ 0.000315
+0.04%
$ 320,037 $ 26,145
4:57 PM $ 0.000321
+1.60%
$ 320,037 $ 26,133
4:56 PM $ 0.000315
+0.00%
$ 320,037 $ 26,124
4:55 PM $ 0.000316
+0.14%
$ 320,037 $ 26,118
4:54 PM $ 0.000316
-0.84%
$ 315,830 $ 26,118
4:53 PM $ 0.00032
+0.60%
$ 315,830 $ 26,121
4:52 PM $ 0.000316
-2.37%
$ 315,830 $ 26,123
4:51 PM $ 0.000324
+3.03%
$ 315,830 $ 26,085
4:50 PM $ 0.000323
+2.57%
$ 315,830 $ 26,076
4:49 PM $ 0.000315
+0.00%
$ 315,245 $ 26,069
4:48 PM $ 0.000324
+3.19%
$ 315,245 $ 26,070
4:47 PM $ 0.000314
-0.15%
$ 315,245 $ 26,065
4:46 PM $ 0.000314
+0.00%
$ 315,245 $ 26,063
4:45 PM $ 0.000324
+1.46%
$ 315,245 $ 26,062
4:44 PM $ 0.000315
-0.62%
$ 315,184 $ 26,064
4:43 PM $ 0.000314
+0.00%
$ 315,184 $ 26,062
4:42 PM $ 0.000314
-1.59%
$ 315,184 $ 26,059
4:41 PM $ 0.000325
+2.44%
$ 315,184 $ 26,073
4:40 PM $ 0.000317
+0.00%
$ 315,184 $ 26,065
4:39 PM $ 0.000317
-3.51%
$ 316,683 $ 26,065
4:38 PM $ 0.000315
-0.11%
$ 316,683 $ 26,061
4:37 PM $ 0.000328
+0.00%
$ 316,683 $ 26,070
4:36 PM $ 0.000316
+0.28%
$ 316,683 $ 26,091
4:35 PM $ 0.000317
-0.32%
$ 316,683 $ 26,106
4:34 PM $ 0.000328
+0.00%
$ 327,519 $ 26,104
4:33 PM $ 0.000315
-0.18%
$ 327,519 $ 26,568
4:32 PM $ 0.000317
+0.45%
$ 327,519 $ 26,570
4:31 PM $ 0.000319
+0.00%
$ 327,519 $ 26,579
4:30 PM $ 0.000329
+3.80%
$ 327,519 $ 26,578
4:29 PM $ 0.000315
-1.10%
$ 314,867 $ 26,576
4:28 PM $ 0.000323
-2.81%
$ 314,867 $ 26,581