Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.000398
+0.07%
$398,147 $38,035
Jul 16, 6 PM $0.000397
-0.09%
$397,297 $42,067
Jul 16, 5 PM $0.000397
-1.06%
$397,419 $45,968
Jul 16, 4 PM $0.000403
-0.50%
$403,492 $50,177
Jul 16, 3 PM $0.000406
+0.44%
$405,782 $53,807
Jul 16, 2 PM $0.000405
-0.18%
$404,935 $54,172
Jul 16, 1 PM $0.000404
+0.56%
$404,173 $54,305
Jul 16, 12 PM $0.000402
-2.64%
$401,730 $59,443
Jul 16, 11 AM $0.000413
+0.10%
$412,666 $59,808
Jul 16, 10 AM $0.000412
+0.27%
$412,173 $59,735
Jul 16, 9 AM $0.000411
-0.21%
$411,369 $52,774
Jul 16, 8 AM $0.000412
+0.08%
$411,692 $52,848
Jul 16, 7 AM $0.000411
-1.09%
$410,603 $52,720
Jul 16, 6 AM $0.000416
+0.03%
$415,679 $61,594
Jul 16, 5 AM $0.000416
-9.46%
$416,124 $61,832
Jul 16, 4 AM $0.00046
-0.12%
$459,565 $62,387
Jul 16, 3 AM $0.00046
-0.37%
$460,189 $62,712
Jul 16, 2 AM $0.000462
+0.11%
$461,847 $62,933
Jul 16, 1 AM $0.000461
+0.12%
$460,876 $60,201
Jul 16, 12 AM $0.00046
-0.64%
$459,640 $56,293
Jul 15, 11 PM $0.000462
-0.25%
$461,873 $52,490
Jul 15, 10 PM $0.000463
+3.50%
$463,109 $48,435
Jul 15, 9 PM $0.000448
+0.03%
$447,992 $43,285
Jul 15, 8 PM $0.000448
+0.29%
$448,029 $39,010
Jul 15, 7 PM $0.000447
-0.56%
$446,817 $34,536
Jul 15, 6 PM $0.000449
-0.30%
$449,316 $30,427
Jul 15, 5 PM $0.000451
+0.68%
$450,618 $26,222
Jul 15, 4 PM $0.000447
-0.49%
$447,296 $21,558
Jul 15, 3 PM $0.00045
+1.07%
$449,723 $17,976
Jul 15, 2 PM $0.000443
-0.86%
$443,278 $17,155
Jul 15, 1 PM $0.000447
-5.50%
$446,581 $17,931
Jul 15, 12 PM $0.000469
+0.95%
$468,699 $7,854
Jul 15, 11 AM $0.000465
+0.14%
$464,651 $7,883
Jul 15, 10 AM $0.000464
+0.38%
$463,813 $11,017
Jul 15, 9 AM $0.000461
+1.53%
$461,257 $11,161
Jul 15, 8 AM $0.000455
+0.08%
$454,528 $10,929
Jul 15, 7 AM $0.000454
-0.49%
$454,327 $10,873
Jul 15, 6 AM $0.000458
+0.61%
$457,680 $11,268
Jul 15, 5 AM $0.000454
+0.00%
$453,777 $11,040
Jul 15, 4 AM $0.000454
+0.30%
$453,683 $10,996
Jul 15, 3 AM $0.000452
+0.57%
$451,859 $10,955
Jul 15, 2 AM $0.000449
-0.21%
$448,963 $10,918
Jul 15, 1 AM $0.00045
-0.14%
$450,471 $11,038
Jul 15, 12 AM $0.000451
-0.26%
$450,845 $10,797
Jul 14, 11 PM $0.000452
+0.54%
$452,404 $20,430
Jul 14, 10 PM $0.00045
+0.87%
$449,981 $19,748
Jul 14, 9 PM $0.000446
+0.11%
$445,541 $19,726
Jul 14, 8 PM $0.000444
+0.20%
$444,249 $20,466
Jul 14, 7 PM $0.000444
+0.38%
$443,942 $20,656
Jul 14, 6 PM $0.000442
-0.04%
$441,627 $21,406