Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPONK Historical Data

PEPONK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.000442
-0.04%
$441,627 $21,406
Jul 14, 5 PM $0.000442
-0.57%
$442,061 $21,487
Jul 14, 4 PM $0.000445
+0.51%
$444,899 $21,652
Jul 14, 3 PM $0.000444
+0.48%
$444,016 $21,744
Jul 14, 2 PM $0.000441
-0.16%
$441,321 $21,669
Jul 14, 1 PM $0.000442
+1.84%
$441,619 $21,344
Jul 14, 12 PM $0.000433
+1.75%
$432,843 $21,177
Jul 14, 11 AM $0.000426
+0.46%
$426,123 $21,120
Jul 14, 10 AM $0.000424
+0.43%
$424,495 $21,229
Jul 14, 9 AM $0.000423
-0.08%
$422,689 $21,140
Jul 14, 8 AM $0.000422
+0.19%
$422,491 $21,202
Jul 14, 7 AM $0.000422
-1.26%
$421,789 $21,137
Jul 14, 6 AM $0.000428
-0.37%
$427,788 $20,960
Jul 14, 5 AM $0.000429
+0.35%
$429,420 $21,082
Jul 14, 4 AM $0.000428
-0.20%
$427,813 $21,086
Jul 14, 3 AM $0.000427
+0.17%
$426,759 $21,001
Jul 14, 2 AM $0.000426
-0.10%
$426,223 $20,900
Jul 14, 1 AM $0.000431
-0.11%
$430,572 $20,995
Jul 14, 12 AM $0.000431
+1.36%
$431,023 $21,053
Jul 13, 11 PM $0.000425
+17.96%
$424,709 $16,888
Jul 13, 10 PM $0.00036
+0.34%
$360,345 $10,326
Jul 13, 9 PM $0.000359
-0.78%
$359,019 $10,636
Jul 13, 8 PM $0.000362
+0.23%
$361,513 $10,746
Jul 13, 7 PM $0.000361
+4.61%
$360,735 $10,752
Jul 13, 6 PM $0.000345
-0.03%
$345,069 $11,486
Jul 13, 5 PM $0.000346
-0.26%
$346,131 $11,497
Jul 13, 4 PM $0.000347
-0.99%
$347,297 $11,523
Jul 13, 3 PM $0.000351
-0.21%
$350,663 $11,446
Jul 13, 2 PM $0.000351
+2.72%
$351,006 $10,792
Jul 13, 1 PM $0.00034
-1.27%
$339,995 $12,181
Jul 13, 12 PM $0.000345
+0.52%
$344,553 $12,559
Jul 13, 11 AM $0.000343
-0.12%
$342,729 $13,162
Jul 13, 10 AM $0.000343
-0.43%
$342,888 $13,152
Jul 13, 9 AM $0.000345
+0.23%
$344,603 $13,198
Jul 13, 8 AM $0.000344
+0.33%
$344,260 $13,141
Jul 13, 7 AM $0.000343
+0.01%
$342,897 $13,145
Jul 13, 6 AM $0.000343
-0.17%
$342,823 $13,145
Jul 13, 5 AM $0.000342
+0.25%
$342,496 $13,122
Jul 13, 4 AM $0.000341
+0.21%
$341,168 $13,351
Jul 13, 3 AM $0.00034
-0.63%
$340,123 $13,286
Jul 13, 2 AM $0.000343
+0.03%
$343,197 $13,494
Jul 13, 1 AM $0.000344
-0.86%
$344,039 $13,519
Jul 13, 12 AM $0.000347
+0.32%
$346,554 $13,659
Jul 12, 11 PM $0.000345
+0.24%
$344,965 $13,616
Jul 12, 10 PM $0.000344
-2.44%
$344,073 $13,608
Jul 12, 9 PM $0.000353
-0.47%
$353,077 $13,616
Jul 12, 8 PM $0.000355
+5.61%
$354,596 $14,412
Jul 12, 7 PM $0.000336
-3.32%
$336,060 $13,365
Jul 12, 6 PM $0.000348
+0.42%
$347,515 $13,246
Jul 12, 5 PM $0.000347
-0.17%
$346,773 $14,752