Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $0.000347
-0.17%
$346,773 $14,752
Jul 12, 4 PM $0.000348
+0.24%
$347,951 $15,317
Jul 12, 3 PM $0.000347
+0.12%
$346,788 $15,354
Jul 12, 2 PM $0.000346
+0.85%
$345,859 $15,547
Jul 12, 1 PM $0.000343
-0.66%
$343,016 $14,702
Jul 12, 12 PM $0.000343
+2.65%
$343,429 $13,906
Jul 12, 11 AM $0.000335
+0.68%
$334,523 $12,906
Jul 12, 10 AM $0.000332
-0.10%
$332,201 $12,815
Jul 12, 9 AM $0.000332
-0.35%
$332,429 $12,900
Jul 12, 8 AM $0.000334
+0.30%
$333,574 $13,066
Jul 12, 7 AM $0.000332
+0.48%
$332,196 $13,856
Jul 12, 6 AM $0.00033
-0.14%
$330,322 $13,791
Jul 12, 5 AM $0.000332
-0.81%
$331,668 $13,600
Jul 12, 4 AM $0.000334
-0.19%
$334,042 $13,730
Jul 12, 3 AM $0.000335
+0.33%
$334,927 $13,776
Jul 12, 2 AM $0.000334
+0.15%
$333,607 $13,690
Jul 12, 1 AM $0.000333
+0.68%
$333,244 $13,695
Jul 12, 12 AM $0.000331
-0.97%
$330,675 $13,716
Jul 11, 11 PM $0.000335
-1.02%
$335,076 $13,833
Jul 11, 10 PM $0.000338
-0.57%
$338,253 $13,936
Jul 11, 9 PM $0.000341
+0.97%
$340,974 $14,065
Jul 11, 8 PM $0.000322
-2.85%
$321,613 $12,635
Jul 11, 7 PM $0.000331
-1.03%
$330,621 $11,557
Jul 11, 6 PM $0.000334
+3.90%
$334,314 $11,435
Jul 11, 5 PM $0.000322
+4.19%
$321,601 $9,986
Jul 11, 4 PM $0.000309
-0.47%
$308,850 $9,531
Jul 11, 3 PM $0.000311
-1.90%
$310,598 $9,677
Jul 11, 2 PM $0.000315
-1.74%
$315,391 $11,126
Jul 11, 1 PM $0.000314
+4.96%
$314,419 $11,447
Jul 11, 12 PM $0.000298
+0.72%
$298,422 $10,348
Jul 11, 11 AM $0.000299
+1.03%
$299,159 $10,329
Jul 11, 10 AM $0.000295
+0.01%
$295,337 $11,036
Jul 11, 9 AM $0.000295
+0.15%
$295,297 $11,938
Jul 11, 8 AM $0.000294
+1.38%
$293,627 $11,957
Jul 11, 7 AM $0.000289
-6.44%
$289,263 $11,032
Jul 11, 6 AM $0.000308
+0.28%
$307,854 $11,491
Jul 11, 5 AM $0.000307
-0.95%
$307,026 $11,707
Jul 11, 4 AM $0.000309
-1.66%
$308,536 $11,685
Jul 11, 3 AM $0.000308
-0.37%
$307,568 $11,716
Jul 11, 2 AM $0.000307
+0.37%
$307,426 $11,773
Jul 11, 1 AM $0.000307
+0.48%
$307,271 $11,716
Jul 11, 12 AM $0.000306
-0.82%
$306,373 $11,858
Jul 10, 11 PM $0.000313
+1.84%
$312,989 $11,969
Jul 10, 10 PM $0.000307
+0.06%
$307,341 $11,912
Jul 10, 9 PM $0.000318
+3.58%
$317,741 $14,627
Jul 10, 8 PM $0.000307
-0.25%
$306,683 $19,662
Jul 10, 7 PM $0.000308
-0.68%
$307,928 $19,911
Jul 10, 6 PM $0.000307
-1.04%
$306,794 $20,760
Jul 10, 5 PM $0.000311
-1.46%
$310,668 $24,067
Jul 10, 4 PM $0.00032
-2.43%
$320,037 $26,142