Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 AM $0.000121
-0.12%
$120,557 $1,701
Oct 17, 12 AM $0.000121
-0.25%
$120,707 $1,727
Oct 16, 11 PM $0.000121
+0.05%
$121,006 $1,724
Oct 16, 10 PM $0.000121
-0.19%
$120,919 $1,702
Oct 16, 9 PM $0.000121
-0.02%
$121,146 $1,699
Oct 16, 8 PM $0.000121
-0.10%
$121,170 $1,685
Oct 16, 7 PM $0.000121
-0.07%
$121,288 $1,692
Oct 16, 6 PM $0.000121
-0.07%
$121,429 $1,672
Oct 16, 5 PM $0.000122
-0.06%
$121,515 $1,687
Oct 16, 4 PM $0.000122
-0.07%
$121,630 $1,670
Oct 16, 3 PM $0.000122
-0.09%
$121,716 $1,669
Oct 16, 2 PM $0.000122
-0.07%
$121,832 $1,678
Oct 16, 1 PM $0.000122
-0.07%
$121,918 $1,664
Oct 16, 12 PM $0.000122
-0.06%
$122,000 $1,672
Oct 16, 11 AM $0.000122
-0.05%
$122,115 $2,003
Oct 16, 10 AM $0.000122
-0.06%
$122,208 $2,208
Oct 16, 9 AM $0.000122
-1.31%
$122,306 $2,188
Oct 16, 8 AM $0.000124
+1.17%
$123,935 $2,187
Oct 16, 7 AM $0.000123
-0.05%
$122,500 $2,207
Oct 16, 6 AM $0.000123
-1.29%
$122,563 $2,228
Oct 16, 5 AM $0.000125
+1.53%
$124,712 $2,194
Oct 16, 4 AM $0.000123
-0.09%
$122,834 $1,625
Oct 16, 3 AM $0.000123
-0.09%
$122,945 $1,626
Oct 16, 2 AM $0.000123
-0.10%
$123,068 $1,620
Oct 16, 1 AM $0.000123
-0.09%
$123,194 $2,207
Oct 16, 12 AM $0.000123
-0.11%
$123,306 $2,214
Oct 15, 11 PM $0.000123
-0.09%
$123,442 $2,217
Oct 15, 10 PM $0.000124
-0.07%
$123,554 $2,212
Oct 15, 9 PM $0.000124
-2.37%
$123,639 $2,237
Oct 15, 8 PM $0.000127
+2.20%
$126,611 $2,232
Oct 15, 7 PM $0.000124
-0.09%
$123,891 $1,643
Oct 15, 6 PM $0.000124
-0.10%
$123,999 $3,140
Oct 15, 5 PM $0.000124
-0.05%
$124,119 $3,122
Oct 15, 4 PM $0.000124
-0.04%
$124,266 $3,127
Oct 15, 3 PM $0.000124
-0.07%
$124,321 $3,175
Oct 15, 2 PM $0.000125
-0.17%
$124,496 $3,160
Oct 15, 1 PM $0.000125
+0.00%
$124,711 $3,182
Oct 15, 12 PM $0.000125
-0.10%
$124,709 $3,080
Oct 15, 11 AM $0.000126
-0.07%
$125,538 $3,081
Oct 15, 9 AM $0.000128
+2.54%
$128,399 $3,081
Oct 15, 8 AM $0.000125
-0.49%
$125,215 $2,827
Oct 15, 7 AM $0.000126
+0.31%
$125,862 $2,832
Oct 15, 6 AM $0.000125
-0.09%
$125,491 $2,654
Oct 15, 5 AM $0.000126
-0.89%
$125,607 $2,688
Oct 15, 4 AM $0.000127
+0.72%
$126,740 $2,873
Oct 15, 3 AM $0.000126
-1.52%
$125,839 $2,850
Oct 15, 2 AM $0.000128
-0.97%
$127,787 $2,868
Oct 15, 1 AM $0.000129
+2.26%
$129,054 $2,639
Oct 15, 12 AM $0.000126
-1.33%
$126,210 $2,286
Oct 14, 11 PM $0.000128
+1.19%
$127,899 $2,313