PEPONK Historical Data

PEPONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000454
-1.33%
$454,480 $24,075
Aug 15, 7 AM $0.000461
-1.82%
$460,629 $23,990
Aug 15, 6 AM $0.000469
-0.94%
$468,880 $24,396
Aug 15, 5 AM $0.000473
+1.42%
$473,344 $24,715
Aug 15, 4 AM $0.000467
+0.94%
$467,429 $23,991
Aug 15, 3 AM $0.000463
-0.80%
$463,088 $24,010
Aug 15, 2 AM $0.000467
-0.47%
$466,806 $24,260
Aug 15, 1 AM $0.000468
-3.12%
$467,807 $24,369
Aug 15, 12 AM $0.000483
-1.76%
$482,852 $25,077
Aug 14, 11 PM $0.000492
+0.29%
$491,497 $26,791
Aug 14, 10 PM $0.00049
+0.55%
$490,042 $27,414
Aug 14, 9 PM $0.000487
+0.30%
$487,375 $27,648
Aug 14, 8 PM $0.000486
+0.08%
$485,647 $27,689
Aug 14, 7 PM $0.000485
+0.49%
$485,173 $27,458
Aug 14, 6 PM $0.000483
-0.38%
$482,992 $27,146
Aug 14, 5 PM $0.000485
+0.09%
$485,190 $27,120
Aug 14, 4 PM $0.000485
+1.23%
$484,609 $26,457
Aug 14, 3 PM $0.000479
+4.86%
$478,553 $26,322
Aug 14, 2 PM $0.000456
-1.72%
$456,484 $25,941
Aug 14, 1 PM $0.000464
+0.12%
$464,244 $25,996
Aug 14, 12 PM $0.000464
+0.84%
$463,701 $26,283
Aug 14, 11 AM $0.00046
+1.01%
$460,047 $26,142
Aug 14, 10 AM $0.000455
+0.74%
$454,968 $26,550
Aug 14, 9 AM $0.000452
+1.48%
$451,748 $26,475
Aug 14, 8 AM $0.000445
+0.91%
$444,926 $26,335
Aug 14, 7 AM $0.000439
+0.07%
$438,590 $25,942
Aug 14, 6 AM $0.000438
-0.43%
$438,484 $26,211
Aug 14, 5 AM $0.00044
+0.08%
$440,395 $26,787
Aug 14, 4 AM $0.00044
+0.21%
$440,309 $26,170
Aug 14, 3 AM $0.00044
-0.58%
$439,513 $26,869
Aug 14, 2 AM $0.000443
-1.27%
$442,873 $27,032
Aug 14, 1 AM $0.000449
-0.29%
$448,610 $27,149
Aug 14, 12 AM $0.00045
-0.56%
$449,892 $27,225
Aug 13, 11 PM $0.000453
+0.95%
$452,859 $20,197
Aug 13, 10 PM $0.00045
+0.16%
$449,655 $20,878
Aug 13, 9 PM $0.000448
-0.81%
$448,132 $21,346
Aug 13, 8 PM $0.000452
+0.07%
$452,355 $21,795
Aug 13, 7 PM $0.000452
+0.10%
$451,813 $21,859
Aug 13, 6 PM $0.00045
+0.58%
$450,468 $22,196
Aug 13, 5 PM $0.000448
+0.72%
$447,955 $21,899
Aug 13, 4 PM $0.000444
+5.09%
$443,591 $21,750
Aug 13, 3 PM $0.000423
-6.81%
$422,946 $20,583
Aug 13, 2 PM $0.000454
+1.53%
$453,597 $21,469
Aug 13, 1 PM $0.000448
+5.94%
$448,430 $21,552
Aug 13, 12 PM $0.000423
+0.27%
$423,291 $27,614
Aug 13, 11 AM $0.000422
-0.93%
$421,871 $32,451
Aug 13, 10 AM $0.000426
-0.47%
$425,994 $36,940
Aug 13, 9 AM $0.000428
-1.76%
$428,049 $37,830
Aug 13, 8 AM $0.000436
-0.54%
$435,658 $38,235
Aug 13, 7 AM $0.000438
-2.16%
$438,014 $38,544