PEPONK Historical Data

PEPONK Page 6
Date Close Price change Market cap Trading volume
4:43 AM $0.000593
+0.00%
$593,162 $19,044
4:39 AM $0.000593
+0.00%
$593,177 $19,114
4:38 AM $0.000595
+0.00%
$593,177 $19,137
4:34 AM $0.000595
+0.00%
$594,741 $19,137
4:33 AM $0.000595
+0.00%
$594,741 $19,133
4:28 AM $0.000595
+0.17%
$595,111 $19,028
4:23 AM $0.000594
+0.00%
$594,103 $19,036
4:18 AM $0.000594
+0.00%
$594,113 $19,082
4:17 AM $0.000594
+0.00%
$594,113 $19,082
4:13 AM $0.000595
-0.03%
$594,563 $19,086
4:08 AM $0.000595
+0.00%
$594,881 $18,945
4:06 AM $0.000595
+0.00%
$594,881 $18,984
4:03 AM $0.000595
+0.00%
$595,366 $18,986
3:58 AM $0.000593
+0.00%
$593,081 $18,873
3:55 AM $0.000593
+0.00%
$593,081 $18,968
3:53 AM $0.000593
+0.00%
$593,009 $18,946
3:48 AM $0.000593
+0.00%
$593,009 $18,946
3:44 AM $0.000591
+0.00%
$590,747 $18,957
3:43 AM $0.000591
+0.00%
$590,747 $18,974
3:38 AM $0.000591
+0.00%
$591,331 $18,974
3:33 AM $0.000591
+0.08%
$591,331 $18,974
3:28 AM $0.000591
+0.00%
$590,846 $18,926
3:23 AM $0.000591
+0.00%
$590,840 $18,961
3:22 AM $0.000591
+0.00%
$590,840 $18,961
3:18 AM $0.00059
+0.00%
$590,320 $18,926
3:13 AM $0.000591
+0.00%
$591,080 $18,919
3:11 AM $0.000591
+0.00%
$591,080 $18,919
3:08 AM $0.00059
+0.00%
$589,958 $18,850
3:03 AM $0.00059
+0.00%
$589,958 $18,850
3:00 AM $0.00059
+0.00%
$589,958 $18,850
2:58 AM $0.000584
+0.00%
$584,248 $18,373
2:55 AM $0.000583
-0.38%
$584,248 $18,269
2:53 AM $0.000585
+0.00%
$584,681 $18,325
2:49 AM $0.000585
+0.00%
$584,687 $18,419
2:48 AM $0.000586
+0.00%
$584,687 $18,577
2:43 AM $0.000586
+0.00%
$585,790 $18,577
2:38 AM $0.000586
-0.01%
$585,790 $18,481
2:36 AM $0.000586
+0.00%
$585,790 $18,578
2:33 AM $0.000586
+0.00%
$585,811 $18,576
2:28 AM $0.000586
+0.00%
$585,811 $18,576
2:27 AM $0.000586
+0.00%
$585,811 $18,576
2:23 AM $0.000581
+0.00%
$581,155 $18,473
2:21 AM $0.000584
+0.00%
$581,155 $18,395
2:18 AM $0.000584
+0.00%
$584,105 $18,386
2:16 AM $0.000584
+0.00%
$584,105 $18,479
2:13 AM $0.000585
+0.00%
$584,763 $18,508
2:08 AM $0.000585
+0.00%
$584,763 $18,508
2:05 AM $0.000585
+0.00%
$584,763 $18,439
2:03 AM $0.000585
+0.00%
$584,539 $18,435
1:58 AM $0.000585
+0.00%
$584,588 $18,534