PEPONK Historical Data

PEPONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.000438
-2.16%
$438,014 $38,544
Aug 13, 6 AM $0.000447
+9.96%
$447,326 $32,968
Aug 13, 5 AM $0.000407
+0.88%
$406,825 $35,537
Aug 13, 4 AM $0.000403
-0.14%
$402,952 $34,771
Aug 13, 3 AM $0.000403
+1.13%
$403,046 $34,266
Aug 13, 2 AM $0.000399
+0.34%
$398,557 $34,579
Aug 13, 1 AM $0.000397
-0.10%
$397,261 $34,362
Aug 13, 12 AM $0.000398
+1.06%
$397,647 $34,445
Aug 12, 11 PM $0.000399
-5.83%
$398,761 $33,148
Aug 12, 10 PM $0.000423
+2.94%
$423,324 $34,001
Aug 12, 9 PM $0.000411
-2.86%
$411,313 $32,585
Aug 12, 8 PM $0.000423
+0.11%
$423,138 $33,051
Aug 12, 7 PM $0.000423
-1.20%
$422,691 $32,980
Aug 12, 6 PM $0.000432
-0.06%
$432,379 $33,418
Aug 12, 5 PM $0.00042
+0.21%
$419,730 $32,739
Aug 12, 4 PM $0.000419
-1.45%
$418,873 $32,626
Aug 12, 3 PM $0.000425
+0.02%
$425,200 $33,128
Aug 12, 2 PM $0.000425
+1.02%
$425,079 $33,533
Aug 12, 1 PM $0.000421
-2.42%
$420,790 $32,790
Aug 12, 12 PM $0.000432
+19.81%
$431,642 $26,014
Aug 12, 11 AM $0.000361
-20.85%
$360,638 $17,407
Aug 12, 10 AM $0.000455
-4.60%
$455,208 $23,652
Aug 12, 9 AM $0.000477
+0.48%
$476,929 $22,970
Aug 12, 8 AM $0.000474
-0.25%
$473,994 $23,419
Aug 12, 7 AM $0.000474
+0.09%
$474,384 $16,998
Aug 12, 6 AM $0.000474
-0.26%
$473,686 $17,835
Aug 12, 5 AM $0.000476
+0.02%
$475,541 $18,481
Aug 12, 3 AM $0.000476
-2.00%
$476,066 $19,362
Aug 12, 2 AM $0.000486
+0.13%
$486,404 $19,268
Aug 12, 1 AM $0.000486
-0.85%
$485,627 $19,191
Aug 12, 12 AM $0.000489
+0.16%
$489,260 $20,058
Aug 11, 11 PM $0.000488
-0.12%
$487,974 $24,009
Aug 11, 10 PM $0.00049
+0.01%
$489,608 $24,528
Aug 11, 9 PM $0.000488
+0.39%
$488,479 $26,736
Aug 11, 8 PM $0.000486
+0.99%
$486,341 $28,023
Aug 11, 7 PM $0.000481
+1.32%
$481,401 $27,761
Aug 11, 6 PM $0.000475
+0.15%
$474,891 $27,866
Aug 11, 5 PM $0.000474
-0.12%
$474,095 $27,687
Aug 11, 4 PM $0.000474
-0.07%
$473,805 $27,911
Aug 11, 3 PM $0.000474
-3.38%
$473,760 $27,753
Aug 11, 2 PM $0.00049
-2.16%
$490,241 $27,769
Aug 11, 1 PM $0.0005
+1.13%
$500,135 $28,013
Aug 11, 12 PM $0.000495
-0.45%
$495,288 $27,578
Aug 11, 11 AM $0.000497
+1.14%
$496,982 $27,540
Aug 11, 10 AM $0.00049
-0.85%
$490,411 $26,431
Aug 11, 9 AM $0.000494
-2.51%
$493,849 $25,894
Aug 11, 8 AM $0.000506
+3.89%
$506,396 $25,555
Aug 11, 7 AM $0.000488
-4.11%
$487,862 $24,441
Aug 11, 6 AM $0.000509
+0.21%
$509,187 $23,336
Aug 11, 5 AM $0.000533
-0.23%
$533,425 $20,706