Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.000132
-0.09%
$131,691 $1,750
Oct 12, 9 PM $0.000132
-0.09%
$131,816 $1,758
Oct 12, 8 PM $0.000132
-0.07%
$131,937 $1,766
Oct 12, 7 PM $0.000132
-0.05%
$132,077 $1,763
Oct 12, 6 PM $0.000132
-0.11%
$132,140 $1,783
Oct 12, 5 PM $0.000132
-0.07%
$132,324 $1,777
Oct 12, 4 PM $0.000132
-0.07%
$132,419 $1,805
Oct 12, 3 PM $0.000133
-0.08%
$132,532 $1,796
Oct 12, 2 PM $0.000133
-0.08%
$132,640 $1,776
Oct 12, 1 PM $0.000133
-0.04%
$132,798 $1,775
Oct 12, 12 PM $0.000133
-0.07%
$132,913 $1,781
Oct 12, 11 AM $0.000133
-0.07%
$133,014 $5,652
Oct 12, 10 AM $0.000133
-0.08%
$133,103 $5,680
Oct 12, 9 AM $0.000133
-0.07%
$133,215 $5,913
Oct 12, 8 AM $0.000133
-0.07%
$133,359 $5,914
Oct 12, 7 AM $0.000133
-0.51%
$133,457 $5,936
Oct 12, 6 AM $0.000134
+0.32%
$134,140 $5,952
Oct 12, 5 AM $0.000134
-5.62%
$133,716 $6,020
Oct 12, 4 AM $0.000142
+5.77%
$141,679 $6,012
Oct 12, 3 AM $0.000134
-0.08%
$133,967 $7,900
Oct 12, 2 AM $0.000134
-0.09%
$134,070 $7,921
Oct 12, 1 AM $0.000134
-0.07%
$134,203 $7,903
Oct 12, 12 AM $0.000134
-0.07%
$134,340 $7,913
Oct 11, 11 PM $0.000134
-0.04%
$134,458 $7,914
Oct 11, 10 PM $0.000141
+4.71%
$141,089 $7,900
Oct 11, 9 PM $0.00014
-0.02%
$140,014 $8,107
Oct 11, 8 PM $0.00014
+3.77%
$140,042 $8,101
Oct 11, 7 PM $0.000135
-4.36%
$134,960 $8,889
Oct 11, 6 PM $0.000141
+0.17%
$141,128 $8,886
Oct 11, 5 PM $0.000141
+0.42%
$140,886 $9,087
Oct 11, 4 PM $0.00014
+1.46%
$140,311 $9,100
Oct 11, 3 PM $0.000138
+3.08%
$138,310 $8,806
Oct 11, 2 PM $0.000134
+0.29%
$134,175 $8,448
Oct 11, 1 PM $0.000134
-0.15%
$133,791 $8,438
Oct 11, 12 PM $0.000134
-0.30%
$133,998 $8,431
Oct 11, 11 AM $0.000134
+0.16%
$134,104 $8,325
Oct 11, 10 AM $0.000134
-0.04%
$133,893 $8,268
Oct 11, 9 AM $0.000134
-0.21%
$133,948 $8,289
Oct 11, 8 AM $0.000134
-0.53%
$134,236 $8,190
Oct 11, 7 AM $0.000135
-0.08%
$134,950 $8,253
Oct 11, 6 AM $0.000135
+0.27%
$135,069 $8,757
Oct 11, 5 AM $0.000135
-0.32%
$134,712 $8,833
Oct 11, 4 AM $0.000135
+0.38%
$135,149 $8,839
Oct 11, 3 AM $0.000135
-0.66%
$134,647 $8,887
Oct 11, 2 AM $0.000136
+0.10%
$135,541 $8,950
Oct 11, 1 AM $0.000136
+0.47%
$135,908 $8,975
Oct 11, 12 AM $0.000135
-0.37%
$135,271 $8,843
Oct 10, 11 PM $0.000136
-0.03%
$135,773 $8,835
Oct 10, 10 PM $0.000136
+0.03%
$135,816 $8,796
Oct 10, 9 PM $0.000136
-0.25%
$135,775 $8,763