PEPONK Historical Data

PEPONK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000533
-0.23%
$533,425 $20,706
Aug 11, 4 AM $0.000534
-0.01%
$534,299 $20,680
Aug 11, 3 AM $0.000531
-0.08%
$531,249 $24,996
Aug 11, 2 AM $0.000532
+0.48%
$531,581 $24,865
Aug 11, 1 AM $0.000529
+0.78%
$528,797 $24,762
Aug 11, 12 AM $0.000526
-0.50%
$526,078 $23,678
Aug 10, 11 PM $0.000529
-1.64%
$528,899 $23,705
Aug 10, 10 PM $0.000537
-7.08%
$537,419 $21,626
Aug 10, 9 PM $0.000578
-4.31%
$578,387 $20,895
Aug 10, 8 PM $0.000604
-1.29%
$604,418 $20,756
Aug 10, 7 PM $0.000612
+0.06%
$612,396 $22,222
Aug 10, 6 PM $0.000613
+4.99%
$612,933 $21,681
Aug 10, 5 PM $0.000584
-0.96%
$583,586 $19,749
Aug 10, 4 PM $0.00059
-0.42%
$589,514 $19,556
Aug 10, 3 PM $0.000596
+0.21%
$595,848 $20,935
Aug 10, 2 PM $0.000595
-0.21%
$594,647 $20,663
Aug 10, 1 PM $0.000595
+0.01%
$595,301 $20,714
Aug 10, 12 PM $0.000594
+0.25%
$594,393 $20,372
Aug 10, 11 AM $0.000593
+0.72%
$592,900 $20,437
Aug 10, 10 AM $0.000589
+1.11%
$589,094 $20,462
Aug 10, 9 AM $0.000582
-0.58%
$582,120 $22,495
Aug 10, 8 AM $0.000585
-0.08%
$585,014 $22,582
Aug 10, 7 AM $0.000585
+0.01%
$584,672 $22,509
Aug 10, 6 AM $0.000585
+0.35%
$585,442 $22,445
Aug 10, 5 AM $0.000584
+0.40%
$583,514 $24,044
Aug 10, 4 AM $0.00058
-4.87%
$580,343 $24,401
Aug 10, 3 AM $0.00061
-0.19%
$609,754 $22,934
Aug 10, 2 AM $0.000612
-0.01%
$611,951 $25,409
Aug 10, 1 AM $0.000613
+0.33%
$612,665 $26,061
Aug 10, 12 AM $0.000611
+4.42%
$610,744 $25,906
Aug 9, 11 PM $0.000585
-1.64%
$585,105 $25,894
Aug 9, 10 PM $0.000595
-0.08%
$595,278 $26,186
Aug 9, 9 PM $0.000596
+0.12%
$595,844 $27,019
Aug 9, 8 PM $0.000595
-7.21%
$594,784 $27,004
Aug 9, 7 PM $0.000632
-1.45%
$632,073 $26,394
Aug 9, 6 PM $0.000642
+2.44%
$641,919 $26,470
Aug 9, 5 PM $0.000627
-0.43%
$626,609 $26,063
Aug 9, 4 PM $0.00063
+3.34%
$629,513 $26,294
Aug 9, 3 PM $0.000608
+0.19%
$607,621 $23,665
Aug 9, 2 PM $0.000606
+0.85%
$606,333 $23,898
Aug 9, 1 PM $0.000601
-0.06%
$600,802 $23,783
Aug 9, 12 PM $0.000601
+1.60%
$600,634 $23,952
Aug 9, 11 AM $0.000591
+0.93%
$591,457 $23,523
Aug 9, 10 AM $0.000586
-11.69%
$586,076 $23,246
Aug 9, 9 AM $0.000664
-0.06%
$663,947 $22,471
Aug 9, 8 AM $0.000665
-0.22%
$664,844 $22,549
Aug 9, 7 AM $0.000665
-0.10%
$665,032 $22,529
Aug 9, 6 AM $0.000666
+1.35%
$666,100 $22,646
Aug 9, 5 AM $0.000657
-3.62%
$657,496 $22,303
Aug 9, 4 AM $0.000682
+0.00%
$682,333 $22,869