PEPONK Historical Data

PEPONK Page 8
Date Close Price change Market cap Trading volume
12:50 AM $0.000581
+0.00%
$580,885 $18,672
12:48 AM $0.000582
+0.13%
$582,120 $18,653
12:46 AM $0.000581
+0.02%
$582,120 $18,758
12:45 AM $0.000581
+0.27%
$582,120 $18,697
12:44 AM $0.00058
+0.00%
$579,540 $18,366
12:43 AM $0.00058
+0.42%
$579,540 $18,322
12:38 AM $0.000577
+0.00%
$577,133 $18,049
12:37 AM $0.000577
+0.00%
$577,133 $17,947
12:33 AM $0.000575
-0.17%
$574,845 $17,956
12:28 AM $0.000576
+0.00%
$575,789 $18,028
12:26 AM $0.000576
+0.00%
$575,789 $18,028
12:23 AM $0.000575
+0.00%
$575,424 $18,065
12:22 AM $0.000575
+0.00%
$575,424 $17,999
12:18 AM $0.000577
+0.00%
$577,027 $17,986
12:15 AM $0.000577
+0.00%
$577,027 $18,078
12:13 AM $0.000571
+0.00%
$571,449 $17,936
12:08 AM $0.000571
+0.00%
$571,449 $17,936
12:04 AM $0.000571
+0.00%
$570,841 $17,866
12:03 AM $0.00057
+0.00%
$570,841 $17,822
11:58 PM $0.000569
+0.00%
$569,456 $17,822
11:53 PM $0.000569
-0.10%
$569,470 $17,907
11:48 PM $0.00057
+0.00%
$570,021 $17,958
11:43 PM $0.000571
+0.00%
$570,591 $17,879
11:42 PM $0.000571
+0.00%
$570,591 $17,879
11:38 PM $0.00057
+0.00%
$569,904 $17,856
11:33 PM $0.00057
+0.00%
$569,889 $17,929
11:31 PM $0.00057
+0.00%
$569,889 $17,837
11:28 PM $0.000568
+0.00%
$568,021 $17,827
11:23 PM $0.000568
+0.00%
$568,049 $17,915
11:20 PM $0.000568
+0.00%
$568,049 $17,832
11:18 PM $0.000568
+0.00%
$568,377 $17,818
11:13 PM $0.000568
+0.00%
$568,377 $17,818
11:09 PM $0.000568
+0.00%
$568,408 $17,918
11:08 PM $0.000568
+0.00%
$568,408 $17,463
11:03 PM $0.000568
+0.00%
$567,541 $17,358
10:58 PM $0.000568
-1.51%
$567,541 $17,358
10:53 PM $0.000576
-0.19%
$576,255 $17,101
10:48 PM $0.000577
+0.00%
$577,290 $17,044
10:47 PM $0.000577
+0.00%
$577,290 $17,044
10:43 PM $0.000579
+0.00%
$578,611 $17,110
10:38 PM $0.000579
+0.00%
$578,611 $17,110
10:37 PM $0.000579
+0.00%
$578,611 $17,179
10:36 PM $0.000578
+0.05%
$578,611 $17,083
10:35 PM $0.000578
+0.23%
$578,611 $17,588
10:33 PM $0.000577
+0.00%
$576,620 $17,725
10:28 PM $0.000577
+0.00%
$576,711 $17,627
10:25 PM $0.000577
+0.00%
$576,711 $17,627
10:23 PM $0.000576
+0.00%
$576,334 $17,610
10:18 PM $0.000576
+0.00%
$576,321 $17,698
10:14 PM $0.000576
+0.00%
$576,321 $17,698