Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPONK Historical Data

PEPONK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.000136
-0.25%
$135,775 $8,763
Oct 10, 8 PM $0.000136
+0.13%
$136,117 $8,952
Oct 10, 7 PM $0.000136
-0.12%
$135,937 $8,908
Oct 10, 6 PM $0.000136
+0.47%
$136,102 $8,861
Oct 10, 5 PM $0.000135
-0.27%
$135,468 $8,788
Oct 10, 4 PM $0.000136
-0.29%
$135,848 $8,770
Oct 10, 3 PM $0.000136
-0.05%
$136,169 $8,834
Oct 10, 2 PM $0.000136
+0.19%
$136,237 $8,705
Oct 10, 1 PM $0.000136
+0.35%
$135,978 $8,629
Oct 10, 12 PM $0.000136
+0.05%
$135,500 $8,762
Oct 10, 11 AM $0.000135
-0.06%
$135,432 $8,799
Oct 10, 10 AM $0.000136
-0.15%
$135,511 $8,809
Oct 10, 9 AM $0.000136
-0.03%
$135,710 $8,761
Oct 10, 8 AM $0.000136
-0.04%
$135,756 $8,752
Oct 10, 7 AM $0.000136
-3.68%
$135,820 $8,750
Oct 10, 6 AM $0.000141
-0.06%
$141,011 $8,381
Oct 10, 5 AM $0.000141
+0.55%
$141,465 $8,316
Oct 10, 4 AM $0.000141
+0.03%
$140,690 $8,361
Oct 10, 3 AM $0.000141
-0.02%
$140,656 $8,274
Oct 10, 2 AM $0.000141
-0.11%
$140,682 $8,301
Oct 10, 1 AM $0.000141
+0.19%
$140,834 $8,236
Oct 10, 12 AM $0.000141
+0.20%
$140,564 $8,292
Oct 9, 11 PM $0.00014
-0.24%
$140,285 $8,328
Oct 9, 10 PM $0.000141
+0.27%
$140,630 $8,378
Oct 9, 9 PM $0.00014
-0.01%
$140,258 $8,444
Oct 9, 8 PM $0.00014
+0.43%
$140,278 $8,404
Oct 9, 7 PM $0.00014
-0.52%
$140,076 $8,373
Oct 9, 6 PM $0.000141
+0.14%
$140,990 $8,257
Oct 9, 5 PM $0.000141
-0.27%
$140,785 $8,189
Oct 9, 4 PM $0.000141
-0.04%
$141,170 $8,299
Oct 9, 3 PM $0.000141
-0.17%
$141,224 $8,261
Oct 9, 2 PM $0.000141
+0.16%
$141,461 $8,175
Oct 9, 1 PM $0.000141
-0.49%
$141,250 $8,289
Oct 9, 12 PM $0.000142
-0.37%
$141,951 $8,363
Oct 9, 11 AM $0.000142
+0.77%
$142,484 $8,376
Oct 9, 10 AM $0.000141
-0.40%
$141,389 $8,551
Oct 9, 9 AM $0.000142
-0.08%
$141,703 $8,590
Oct 9, 8 AM $0.000142
-0.20%
$141,495 $8,627
Oct 9, 7 AM $0.000142
-0.26%
$141,772 $8,746
Oct 9, 6 AM $0.000142
+0.11%
$142,138 $8,775
Oct 9, 5 AM $0.000142
+0.51%
$141,982 $8,810
Oct 9, 4 AM $0.000141
-0.33%
$141,265 $8,756
Oct 9, 3 AM $0.000142
-0.01%
$141,725 $8,833
Oct 9, 2 AM $0.000142
+0.89%
$141,738 $8,812
Oct 9, 1 AM $0.00014
-0.24%
$140,486 $8,708
Oct 9, 12 AM $0.000141
-0.31%
$140,825 $8,705
Oct 8, 11 PM $0.000141
-0.23%
$141,448 $8,647
Oct 8, 10 PM $0.000142
+1.13%
$142,255 $8,619
Oct 8, 9 PM $0.000141
+0.29%
$140,667 $8,530
Oct 8, 8 PM $0.00014
+0.64%
$140,261 $8,518