PEPONK Historical Data

PEPONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000682
+0.00%
$682,333 $22,869
Aug 9, 3 AM $0.000682
-0.29%
$681,875 $23,765
Aug 9, 2 AM $0.000684
-0.11%
$683,758 $23,594
Aug 9, 1 AM $0.000686
-0.47%
$685,550 $23,286
Aug 9, 12 AM $0.000687
-2.19%
$687,356 $23,383
Aug 8, 11 PM $0.000702
-0.64%
$702,356 $24,123
Aug 8, 10 PM $0.000695
+18.97%
$695,371 $23,341
Aug 8, 9 PM $0.000583
-3.22%
$583,491 $18,760
Aug 8, 8 PM $0.000602
-0.21%
$602,029 $18,462
Aug 8, 7 PM $0.000604
+0.58%
$604,101 $18,550
Aug 8, 6 PM $0.0006
-1.81%
$600,211 $19,039
Aug 8, 5 PM $0.000612
+0.12%
$611,639 $19,218
Aug 8, 4 PM $0.000611
+0.94%
$610,763 $19,232
Aug 8, 3 PM $0.000605
-0.21%
$604,664 $19,016
Aug 8, 2 PM $0.000604
+0.99%
$604,209 $18,742
Aug 8, 1 PM $0.000598
-2.19%
$597,913 $18,536
Aug 8, 12 PM $0.000612
-1.07%
$611,979 $18,621
Aug 8, 11 AM $0.000618
+0.44%
$618,245 $18,056
Aug 8, 10 AM $0.000616
+0.31%
$615,992 $18,007
Aug 8, 9 AM $0.000614
+0.26%
$614,158 $18,168
Aug 8, 8 AM $0.000611
-0.03%
$611,356 $18,487
Aug 8, 7 AM $0.000611
+0.52%
$610,837 $18,549
Aug 8, 6 AM $0.000608
+0.09%
$607,978 $18,487
Aug 8, 5 AM $0.000606
-0.01%
$606,277 $18,378
Aug 8, 4 AM $0.000607
-5.99%
$607,429 $18,352
Aug 8, 3 AM $0.000646
+7.81%
$646,153 $18,903
Aug 8, 2 AM $0.000599
-2.32%
$598,926 $16,953
Aug 8, 1 AM $0.000613
+0.93%
$613,180 $17,173
Aug 8, 12 AM $0.000608
-0.21%
$607,674 $17,028
Aug 7, 11 PM $0.000609
+0.04%
$609,095 $16,298
Aug 7, 10 PM $0.00061
+0.45%
$609,612 $16,381
Aug 7, 9 PM $0.000607
-0.24%
$607,120 $16,375
Aug 7, 8 PM $0.000609
+1.41%
$608,582 $16,385
Aug 7, 7 PM $0.000599
+1.10%
$599,408 $16,121
Aug 7, 6 PM $0.000593
+0.16%
$593,099 $15,983
Aug 7, 5 PM $0.000592
-0.47%
$591,762 $15,946
Aug 7, 4 PM $0.000595
-0.84%
$595,403 $15,924
Aug 7, 3 PM $0.0006
+0.28%
$600,222 $16,006
Aug 7, 2 PM $0.000599
-0.59%
$598,529 $15,990
Aug 7, 1 PM $0.000603
+3.52%
$603,361 $16,174
Aug 7, 12 PM $0.000582
+0.45%
$582,246 $15,480
Aug 7, 11 AM $0.000578
+0.00%
$578,379 $15,875
Aug 7, 10 AM $0.000578
-0.07%
$578,205 $15,905
Aug 7, 9 AM $0.000579
+0.37%
$578,590 $16,460
Aug 7, 8 AM $0.000576
+0.48%
$576,147 $16,188
Aug 7, 7 AM $0.000574
+0.24%
$573,809 $16,158
Aug 7, 6 AM $0.000573
+0.00%
$573,157 $16,082
Aug 7, 5 AM $0.000574
+0.38%
$573,967 $16,321
Aug 7, 4 AM $0.000571
-1.79%
$571,071 $16,312
Aug 7, 3 AM $0.000582
-1.99%
$581,623 $16,209