HH Historical Data

HH
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₆278
+0.00%
$ 2,781 $ 1
Mar 7, 12 PM $ 0.0₇6
+25.63%
$ 600 $ 0
Jan 27, 3 PM $ 0.0₇275
+0.00%
$ 275 $ 1
Jan 27, 2 PM $ 0.0₇286
+0.00%
$ 286 $ 1
Jan 16, 7 PM $ 0.0₇526
+0.00%
$ 526 $ 0
Jan 4, 2 PM $ 0.0₆532
+0.00%
$ 5,317 $ 0
Jan 3, 3 AM $ 0.0₆16
+0.00%
$ 1,601 $ 1
Jan 1, 7 AM $ 0.0₆212
-12.89%
$ 2,116 $ 8
Nov 1, 12 PM $ 0.0000545
+5.12%
$ 544,730 $ 1,761
Nov 1, 11 AM $ 0.0000509
+0.00%
$ 509,427 $ 1,961
Oct 31, 8 AM $ 0.0000535
+0.00%
$ 534,851 $ 1,289
Oct 30, 2 PM $ 0.0000507
+0.00%
$ 506,945 $ 976
Oct 30, 1 PM $ 0.0000522
+0.00%
$ 521,858 $ 1,001
Oct 29, 10 AM $ 0.0000574
+1.18%
$ 574,155 $ 351
Oct 29, 10 AM $ 0.0000574
+1.18%
$ 574,155 $ 351
Oct 29, 10 AM $ 0.0000574
+1.18%
$ 574,155 $ 351
Oct 29, 10 AM $ 0.0000574
+1.18%
$ 574,155 $ 351
Oct 28, 2 AM $ 0.0₅331
+0.00%
$ 33,070 $ 924
Oct 27, 6 AM $ 0.0000361
+0.00%
$ 360,994 $ 4,684
Oct 26, 9 PM $ 0.0₅367
+0.00%
$ 36,668 $ 450
Oct 26, 3 AM $ 0.0000478
+1.69%
$ 477,799 $ 3,169
Oct 25, 3 PM $ 0.0000386
+328.51%
$ 386,013 $ 492
Oct 23, 1 AM $ 0.0000186
-4.96%
$ 186,417 $ 1,107
Oct 20, 9 PM $ 0.0000388
+0.00%
$ 387,760 $ 1,461
Oct 20, 5 AM $ 0.0000123
+200.18%
$ 123,244 $ 2,118
Oct 19, 1 PM $ 0.0000434
+823.71%
$ 434,236 $ 724
Oct 18, 2 PM $ 0.0₅485
+0.00%
$ 48,457 $ 111
Oct 18, 1 PM $ 0.0₅485
+0.00%
$ 48,499 $ 103
Oct 18, 12 PM $ 0.0₅485
+0.00%
$ -- $ 98
Oct 17, 10 AM $ 0.0₅486
-2.47%
$ 48,556 $ 48
Oct 17, 8 AM $ 0.0₅497
+0.00%
$ 49,747 $ 12
Oct 15, 5 PM $ 0.0₅503
-0.87%
$ 50,251 $ 85
Oct 14, 11 AM $ 0.0₅511
+0.00%
$ 51,140 $ 155
Oct 14, 10 AM $ 0.0₅512
+0.58%
$ 50,875 $ 151
Oct 14, 6 AM $ 0.0₅513
+0.00%
$ 51,286 $ 125
Oct 14, 5 AM $ 0.0₅513
+0.16%
$ 51,326 $ 118
Oct 12, 6 PM $ 0.0000557
+0.00%
$ 556,998 $ 1,041
Oct 12, 12 PM $ 0.0000516
+0.00%
$ 516,321 $ 860
Oct 12, 3 AM $ 0.0₅53
+0.00%
$ 53,009 $ 126
Oct 12, 2 AM $ 0.0₅515
+0.00%
$ 51,463 $ 125
Oct 11, 5 PM $ 0.0₅525
+0.00%
$ 52,501 $ 63
Oct 10, 1 PM $ 0.0₅528
+0.00%
$ 52,848 $ 757
Oct 10, 12 PM $ 0.0₅529
-1.02%
$ 52,862 $ 762
Oct 10, 6 AM $ 0.0₅528
+0.81%
$ 52,778 $ 3,173
Oct 10, 1 AM $ 0.0₅524
-0.05%
$ 52,420 $ 3,151
Oct 10, 12 AM $ 0.0₅526
+0.00%
$ 52,618 $ 3,169
Oct 9, 8 PM $ 0.0₅528
-0.01%
$ 52,838 $ 3,167
Oct 9, 7 PM $ 0.0₅527
+0.09%
$ 52,643 $ 3,144
Oct 9, 6 PM $ 0.0₅534
+0.00%
$ 53,358 $ 3,140
Oct 9, 3 PM $ 0.0₅524
+0.87%
$ 52,380 $ 3,116
Download