HH Historical Data

HH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0₅524
+0.00%
$ 52,365 $ 3,087
Oct 9, 12 PM $ 0.0₅521
+0.93%
$ 52,106 $ 3,072
Oct 9, 8 AM $ 0.0₅519
+0.00%
$ 52,092 $ 3,069
Oct 9, 7 AM $ 0.0₅521
+0.00%
$ 52,092 $ 3,071
Oct 9, 5 AM $ 0.0₅521
-0.44%
$ 52,132 $ 3,096
Oct 9, 4 AM $ 0.0₅527
-0.27%
$ 52,717 $ 3,082
Oct 9, 2 AM $ 0.0₅522
+0.00%
$ 52,273 $ 3,069
Oct 9, 1 AM $ 0.0₅523
+0.82%
$ 52,273 $ 3,063
Oct 8, 9 PM $ 0.0₅522
+0.00%
$ 52,189 $ 2,975
Oct 8, 6 PM $ 0.0₅561
+0.00%
$ 56,106 $ 2,969
Oct 8, 5 PM $ 0.0₅562
+0.00%
$ 56,193 $ 2,966
Oct 8, 4 PM $ 0.0₅559
+0.00%
$ 55,942 $ 2,970
Oct 8, 3 PM $ 0.0₅563
+0.00%
$ 56,328 $ 2,964
Oct 8, 1 PM $ 0.0₅559
+0.00%
$ 55,945 $ 2,973
Oct 8, 9 AM $ 0.0₅562
+0.00%
$ 56,196 $ 2,970
Oct 8, 8 AM $ 0.0₅561
-1.09%
$ 56,139 $ 2,900
Oct 8, 7 AM $ 0.0₅552
+0.72%
$ 55,154 $ 2,790
Oct 8, 6 AM $ 0.0₅547
+0.36%
$ 54,736 $ 2,761
Oct 8, 5 AM $ 0.0₅548
+0.00%
$ 54,778 $ 2,755
Oct 8, 4 AM $ 0.0₅546
+0.00%
$ 54,676 $ 2,755
Oct 8, 3 AM $ 0.0₅544
-0.06%
$ 54,398 $ 2,721
Oct 8, 2 AM $ 0.0₅544
-1.22%
$ 54,386 $ 2,751
Oct 8, 12 AM $ 0.0₅543
-0.61%
$ 54,287 $ 2,700
Oct 7, 11 PM $ 0.0₅545
-6.77%
$ -- $ 2,563
Oct 7, 10 PM $ 0.0₅585
-0.28%
$ -- $ 2,364
Oct 7, 9 PM $ 0.0₅586
+0.77%
$ -- $ 2,338
Oct 7, 8 PM $ 0.0₅582
+1.23%
$ -- $ 2,265
Oct 7, 7 PM $ 0.0₅575
-0.11%
$ -- $ 2,194
Oct 7, 6 PM $ 0.0₅575
-0.03%
$ -- $ 2,192
Oct 7, 5 PM $ 0.0₅576
+0.65%
$ -- $ 2,183
Oct 7, 4 PM $ 0.0₅572
+0.02%
$ -- $ 2,170
Oct 7, 3 PM $ 0.0₅562
+0.00%
$ -- $ 2,098
Oct 7, 12 PM $ 0.0₅559
+0.00%
$ -- $ 2,098
Oct 7, 8 AM $ 0.0₅572
+0.00%
$ -- $ 2,080
Oct 7, 7 AM $ 0.0₅558
+0.00%
$ -- $ 2,409
Download