Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2026 $0.00142
+0.00%
$-- $119
Sep 30, 2026 $0.0014
+0.34%
$701,510 $105
Sep 24, 2026 $0.00132
+0.78%
$-- $14
Sep 23, 2026 $0.0013
+2.78%
$-- $64
Sep 22, 2026 $0.0013
+0.00%
$-- $40
Sep 20, 2026 $0.00122
+0.00%
$609,889 $2
Sep 19, 2026 $0.00122
+1.29%
$-- $110
Sep 18, 2026 $0.00119
+6.82%
$596,877 $110
Sep 17, 2026 $0.00108
+1.12%
$541,790 $112
Sep 13, 2026 $0.00106
-0.75%
$-- $143
Sep 9, 2026 $0.00103
-10.54%
$516,508 $688
Sep 7, 2026 $0.00115
+0.01%
$-- $57
Sep 5, 2026 $0.00113
+0.13%
$566,286 $0
Sep 4, 2026 $0.00112
-20.60%
$560,776 $68,677
Sep 3, 2026 $0.00141
-2.82%
$706,581 $262,642
Sep 2, 2026 $0.00149
-35.11%
$697,921 $27,547
Sep 1, 2026 $0.00229
-2.21%
$1.14 million $4,912
Aug 31, 2026 $0.00234
+1.04%
$1.17 million $8,387
Aug 30, 2026 $0.00236
+2.73%
$1.14 million $6,219
Aug 29, 2026 $0.00228
+0.41%
$1.15 million $14,828
Aug 28, 2026 $0.00228
-2.48%
$1.14 million $10,427
Aug 27, 2026 $0.00235
-2.13%
$1.17 million $12,512
Aug 26, 2026 $0.00238
-2.17%
$1.2 million $12,526
Aug 25, 2026 $0.00236
-5.62%
$1.22 million $27,105
Aug 24, 2026 $0.00246
-5.43%
$1.28 million $33,286
Aug 23, 2026 $0.00261
-0.61%
$1.31 million $41,337
Aug 22, 2026 $0.0026
+1.93%
$1.33 million $2,568
Aug 19, 2026 $0.00238
+0.10%
$1.19 million $52
Aug 18, 2026 $0.002
+0.27%
$-- $1,818
Aug 17, 2026 $0.00198
+10.89%
$994,948 $1,789
Aug 16, 2026 $0.00176
-0.40%
$877,831 $1,623
Aug 15, 2026 $0.00173
+0.00%
$-- $1,248
Aug 14, 2026 $0.00172
+6.91%
$862,404 $1,159
Aug 10, 2026 $0.00158
+4.64%
$788,274 $101
Aug 9, 2026 $0.00155
+5.91%
$774,410 $766
Aug 7, 2026 $0.00145
+0.00%
$726,545 $134
Aug 6, 2026 $0.00128
+16.63%
$-- $636
Aug 5, 2026 $0.00126
+2.61%
$-- $181
Download