Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novalon Historical Data

NVLN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.00225
-1.11%
$1.13 million $14,305
Aug 29, 4 PM $0.00228
+0.15%
$1.14 million $14,132
Aug 29, 3 PM $0.00228
+0.76%
$1.14 million $13,847
Aug 29, 2 PM $0.00227
+0.64%
$1.14 million $13,600
Aug 29, 1 PM $0.00227
-0.47%
$1.13 million $12,983
Aug 29, 12 PM $0.00227
-0.44%
$1.14 million $12,609
Aug 29, 11 AM $0.00229
+5.35%
$1.14 million $12,615
Aug 29, 10 AM $0.00217
-4.17%
$1.08 million $11,275
Aug 29, 9 AM $0.00226
+0.88%
$1.13 million $11,416
Aug 29, 8 AM $0.00223
-0.25%
$1.12 million $11,461
Aug 29, 7 AM $0.00225
+1.93%
$1.12 million $11,543
Aug 29, 6 AM $0.00221
-0.21%
$1.11 million $11,210
Aug 29, 5 AM $0.00221
+2.03%
$1.11 million $11,217
Aug 29, 4 AM $0.00216
-2.86%
$1.08 million $10,888
Aug 29, 3 AM $0.00223
-0.71%
$1.12 million $11,144
Aug 29, 2 AM $0.00226
+0.23%
$1.13 million $11,089
Aug 29, 1 AM $0.00224
-0.61%
$1.12 million $10,735
Aug 29, 12 AM $0.00225
-1.05%
$1.12 million $10,764
Aug 28, 11 PM $0.00228
+0.03%
$1.14 million $10,501
Aug 28, 10 PM $0.00228
+1.20%
$1.14 million $10,427
Aug 28, 9 PM $0.00226
+3.32%
$1.13 million $10,433
Aug 28, 8 PM $0.00219
-1.27%
$1.1 million $9,849
Aug 28, 7 PM $0.00223
-0.02%
$1.11 million $10,105
Aug 28, 6 PM $0.00223
-0.67%
$1.12 million $10,447
Aug 28, 5 PM $0.00225
+1.20%
$1.12 million $10,451
Aug 28, 4 PM $0.00222
-2.82%
$1.11 million $10,497
Aug 28, 3 PM $0.00229
-0.25%
$1.14 million $10,907
Aug 28, 2 PM $0.0023
+1.38%
$1.15 million $11,000
Aug 28, 1 PM $0.00226
-1.22%
$1.13 million $10,789
Aug 28, 12 PM $0.00228
-0.80%
$1.14 million $11,378
Aug 28, 11 AM $0.00229
-1.38%
$1.15 million $11,458
Aug 28, 10 AM $0.00233
+1.37%
$1.16 million $11,747
Aug 28, 9 AM $0.0023
+2.94%
$1.15 million $11,717
Aug 28, 8 AM $0.00225
-0.79%
$1.12 million $11,454
Aug 28, 7 AM $0.00226
-2.44%
$1.13 million $11,719
Aug 28, 6 AM $0.0023
-0.65%
$1.15 million $12,031
Aug 28, 5 AM $0.00229
-0.25%
$1.14 million $11,799
Aug 28, 4 AM $0.0023
+2.52%
$1.15 million $11,874
Aug 28, 3 AM $0.00225
-2.78%
$1.13 million $11,876
Aug 28, 2 AM $0.00233
-0.07%
$1.16 million $12,311
Aug 28, 1 AM $0.00233
+0.31%
$1.17 million $12,459
Aug 28, 12 AM $0.00232
-0.96%
$1.16 million $12,301
Aug 27, 11 PM $0.00235
-0.10%
$1.18 million $12,650
Aug 27, 10 PM $0.00235
-0.79%
$1.18 million $12,512
Aug 27, 9 PM $0.00237
+2.01%
$1.18 million $12,209
Aug 27, 8 PM $0.00232
-0.31%
$1.16 million $12,433
Aug 27, 7 PM $0.00235
-0.30%
$1.17 million $12,542
Aug 27, 6 PM $0.00235
+1.34%
$1.18 million $12,373
Aug 27, 5 PM $0.00231
-0.99%
$1.16 million $12,110
Aug 27, 4 PM $0.00236
-0.91%
$1.18 million $12,264