Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00275
+1.56%
$1.37 million $20,336
Aug 23, 9 AM $0.00272
+0.88%
$1.36 million $17,206
Aug 23, 8 AM $0.00267
-0.90%
$1.34 million $14,350
Aug 23, 7 AM $0.00268
+0.17%
$1.34 million $13,583
Aug 23, 6 AM $0.00267
-0.24%
$1.34 million $12,775
Aug 23, 5 AM $0.00266
-1.79%
$1.33 million $11,922
Aug 23, 4 AM $0.00269
-0.46%
$1.35 million $11,341
Aug 23, 3 AM $0.0027
-0.27%
$1.35 million $10,152
Aug 23, 2 AM $0.00268
-0.84%
$1.34 million $8,603
Aug 23, 1 AM $0.0027
+1.61%
$1.35 million $6,674
Aug 23, 12 AM $0.00267
+1.66%
$1.34 million $4,924
Aug 22, 11 PM $0.0026
-0.96%
$1.3 million $2,568
Aug 22, 10 PM $0.00263
+0.89%
$1.31 million $1,037
Aug 22, 9 PM $0.00262
+2.07%
$1.31 million $224
Aug 22, 8 PM $0.00258
+0.34%
$1.29 million $90
Aug 22, 3 PM $0.00252
-0.39%
$1.26 million $64
Aug 22, 1 PM $0.00256
+0.14%
$1.28 million $38
Aug 19, 10 PM $0.00238
+0.10%
$1.19 million $52
Aug 18, 12 AM $0.002
+0.27%
$997,678 $1,818
Aug 17, 11 PM $0.00198
+0.02%
$989,270 $1,789
Aug 17, 10 PM $0.00197
+2.82%
$983,277 $1,774
Aug 17, 9 PM $0.00189
+3.82%
$945,011 $1,479
Aug 17, 8 PM $0.00182
+1.76%
$907,809 $2,491
Aug 16, 9 PM $0.00176
-0.40%
$877,831 $1,623
Aug 15, 3 AM $0.00173
+0.00%
$865,981 $1,248
Aug 14, 10 PM $0.00172
+2.17%
$862,404 $1,159
Aug 14, 9 PM $0.00172
+0.00%
$858,761 $1,061
Aug 14, 6 PM $0.00169
+4.60%
$843,809 $1,059
Aug 10, 6 PM $0.00158
+4.64%
$788,274 $101
Aug 9, 10 PM $0.00155
+0.37%
$774,410 $766
Aug 9, 3 PM $0.00154
+2.42%
$769,743 $678
Aug 9, 2 PM $0.00147
+0.26%
$733,110 $599
Aug 7, 6 PM $0.00145
+0.00%
$726,545 $134
Aug 6, 11 AM $0.00128
+16.63%
$-- $636
Aug 5, 6 PM $0.00126
+2.61%
$-- $181
Download