Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novalon Historical Data

NVLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00142
+0.00%
$711,184 $119
Sep 30, 8 PM $0.0014
+0.56%
$701,510 $105
Sep 30, 7 PM $0.0014
+0.00%
$697,863 $86
Sep 30, 4 PM $0.0014
+0.00%
$698,233 $73
Sep 30, 2 PM $0.0014
+0.22%
$700,627 $73
Sep 24, 4 PM $0.00132
+0.00%
$659,548 $14
Sep 24, 3 PM $0.00131
+0.00%
$654,422 $65
Sep 23, 3 PM $0.0013
+1.44%
$647,582 $64
Sep 23, 2 PM $0.00126
+0.00%
$630,066 $31
Sep 22, 4 PM $0.0013
+0.00%
$649,629 $40
Sep 20, 9 PM $0.00122
+0.00%
$609,889 $2
Sep 19, 10 AM $0.00122
+1.29%
$609,301 $110
Sep 18, 8 PM $0.00119
+0.00%
$596,877 $110
Sep 18, 11 AM $0.00112
+0.00%
$558,786 $144
Sep 17, 11 PM $0.00108
+1.89%
$541,790 $112
Sep 17, 9 PM $0.00107
+0.34%
$532,948 $75
Sep 17, 2 PM $0.00107
+0.00%
$535,794 $3
Sep 13, 3 PM $0.00106
+0.00%
$530,119 $143
Sep 13, 9 AM $0.00109
+0.00%
$543,401 $76
Sep 13, 8 AM $0.00107
-0.08%
$533,704 $69
Sep 9, 8 PM $0.00103
+0.00%
$516,508 $688
Sep 9, 1 PM $0.00105
+1.46%
$525,494 $668
Sep 9, 12 PM $0.00104
-10.03%
$519,339 $585
Sep 9, 9 AM $0.00116
+0.35%
$579,337 $10
Sep 7, 2 PM $0.00115
+0.01%
$572,850 $57
Sep 5, 11 PM $0.00113
+0.00%
$566,286 $0
Sep 5, 6 PM $0.00113
+0.00%
$565,531 $167
Sep 4, 8 PM $0.00112
+0.00%
$560,776 $68,677
Sep 4, 7 PM $0.00112
+0.02%
$561,011 $73,287
Sep 4, 6 PM $0.00113
+6.54%
$564,724 $83,237
Sep 4, 5 PM $0.00106
-15.19%
$529,459 $87,545
Sep 4, 4 PM $0.00125
-0.25%
$624,285 $112,739
Sep 4, 3 PM $0.00125
+0.48%
$625,875 $123,578
Sep 4, 2 PM $0.00125
-0.58%
$623,016 $130,116
Sep 4, 1 PM $0.00125
+0.07%
$626,817 $143,222
Sep 4, 12 PM $0.00125
-9.44%
$626,366 $154,520
Sep 4, 11 AM $0.00138
-0.12%
$691,551 $184,158
Sep 4, 10 AM $0.00138
+0.06%
$692,490 $197,256
Sep 4, 9 AM $0.00138
-0.28%
$692,038 $212,446
Sep 4, 8 AM $0.00139
+0.81%
$694,006 $227,725
Sep 4, 7 AM $0.00138
-0.17%
$688,499 $239,085
Sep 4, 6 AM $0.00138
-0.18%
$689,559 $245,823
Sep 4, 5 AM $0.00138
-0.07%
$690,543 $243,089
Sep 4, 4 AM $0.00138
-0.82%
$691,066 $240,612
Sep 4, 3 AM $0.00139
-1.02%
$697,021 $239,462
Sep 4, 2 AM $0.00141
-0.37%
$704,126 $238,695
Sep 4, 1 AM $0.00141
+0.24%
$706,659 $236,330
Sep 4, 12 AM $0.00141
-0.20%
$704,869 $232,317
Sep 3, 11 PM $0.00141
+0.31%
$706,465 $262,642
Sep 3, 10 PM $0.00141
+0.23%
$704,104 $281,119
Download