Prometheum Prodigy Historical Data

PMPY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0137
-3.13%
$ 9.32 million $ 2.92 million
Dec 22, 2023 $ 0.0142
+19.10%
$ 9.62 million $ 2.61 million
Dec 21, 2023 $ 0.0119
-20.03%
$ 8.08 million $ 5.87 million
Dec 20, 2023 $ 0.0149
+0.02%
$ 10.1 million $ 2.55 million
Dec 19, 2023 $ 0.0149
+15.27%
$ 10.1 million $ 2.36 million
Dec 18, 2023 $ 0.0127
+6.01%
$ 8.63 million $ 3.56 million
Dec 17, 2023 $ 0.012
-1.80%
$ 8.14 million $ 6.81 million
Dec 16, 2023 $ 0.0122
-4.06%
$ 8.35 million $ 6.24 million
Dec 15, 2023 $ 0.0127
-22.63%
$ 8.7 million $ 5.45 million
Dec 14, 2023 $ 0.0165
+11.16%
$ 11.24 million $ 1.26 million
Dec 13, 2023 $ 0.0148
+13.75%
$ 10.11 million $ 1.58 million
Dec 12, 2023 $ 0.013
+12.46%
$ 8.89 million $ 4.28 million
Dec 11, 2023 $ 0.0119
-6.60%
$ 8.13 million $ 5.52 million
Dec 10, 2023 $ 0.013
-5.93%
$ 8.87 million $ 4.77 million
Dec 9, 2023 $ 0.0138
+9.53%
$ 9.49 million $ 8.26 million
Dec 8, 2023 $ 0.0126
+15.41%
$ 8.67 million $ 5.53 million
Dec 7, 2023 $ 0.0106
+2.35%
$ 7.29 million $ 6.22 million
Dec 6, 2023 $ 0.0105
+1.01%
$ 7.24 million $ 6.97 million
Dec 5, 2023 $ 0.0104
+2.85%
$ 7.17 million $ 7.07 million
Dec 4, 2023 $ 0.0101
+19.79%
$ 6.96 million $ 9.29 million
Dec 3, 2023 $ 0.00844
-22.38%
$ 5.82 million $ 16.4 million
Dec 2, 2023 $ 0.0109
+52.65%
$ 7.61 million $ 19.92 million
Dec 1, 2023 $ 0.00711
-3.55%
$ 4.98 million $ 6.31 million
Nov 30, 2023 $ 0.00738
+57.96%
$ 5.16 million $ 576,800
Nov 29, 2023 $ 0.00467
+15.28%
$ 3.27 million $ 4.61 million
Nov 28, 2023 $ 0.00405
-5.76%
$ 2.87 million $ 1.92 million
Nov 27, 2023 $ 0.00429
+25.00%
$ 3.04 million $ 1.04 million
Nov 26, 2023 $ 0.00344
+5.80%
$ 2.44 million $ 3.38 million
Nov 25, 2023 $ 0.00325
+12.88%
$ 2.33 million $ 1.65 million
Nov 24, 2023 $ 0.00288
+0.75%
$ 2.08 million $ 2.02 million
Nov 23, 2023 $ 0.00286
+3.18%
$ 2.06 million $ 2.93 million
Nov 22, 2023 $ 0.00277
+3.36%
$ 2 million $ 1.48 million
Nov 21, 2023 $ 0.00268
-10.97%
$ 1.95 million $ 2.52 million
Nov 20, 2023 $ 0.00302
+26.14%
$ 2.19 million $ 87,104
Nov 19, 2023 $ 0.00245
-13.84%
$ 1.78 million $ 2.62 million
Nov 18, 2023 $ 0.00285
-2.03%
$ 2.09 million $ 798,760
Nov 17, 2023 $ 0.00291
+0.81%
$ 2.14 million $ 758,769
Nov 16, 2023 $ 0.00288
+17.38%
$ 2.12 million $ 680,266
Nov 15, 2023 $ 0.00246
+0.75%
$ 1.81 million $ 2.75 million
Nov 14, 2023 $ 0.00244
-6.27%
$ 1.8 million $ 2.16 million
Nov 13, 2023 $ 0.00261
-15.30%
$ 1.92 million $ 3.75 million
Nov 12, 2023 $ 0.00315
+2.16%
$ 2.34 million $ 2.05 million
Nov 11, 2023 $ 0.00313
+1.77%
$ 2.33 million $ 2.07 million
Nov 10, 2023 $ 0.00307
+1.94%
$ 2.3 million $ 6.31 million
Nov 9, 2023 $ 0.00303
+14.86%
$ 2.27 million $ 6.89 million
Nov 8, 2023 $ 0.00262
-9.22%
$ 1.97 million $ 2.68 million
Nov 7, 2023 $ 0.00289
-13.72%
$ 2.17 million $ 223,646
Nov 6, 2023 $ 0.00335
+4.87%
$ 2.51 million $ 416,954
Nov 5, 2023 $ 0.00319
-9.95%
$ 2.4 million $ 347,875
Nov 4, 2023 $ 0.00355
-0.74%
$ 2.73 million $ 523,535