Prometheum Prodigy Historical Data

PMPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000072
+0.00%
$ 44,623 $ 1
Jun 24, 2025 $ 0.000072
+100.00%
$ 44,623 $ 1
Jun 23, 2025 $ 0.000036
+0.00%
$ 22,311 $ 56
Jun 22, 2025 $ 0.000036
+0.00%
$ 22,311 $ 56
Jun 21, 2025 $ 0.000036
-37.93%
$ 22,311 $ 56
Jun 20, 2025 $ 0.00009
+119.51%
$ 55,779 $ 40
Jun 19, 2025 $ 0.000041
-71.92%
$ 25,410 $ 197
Jun 18, 2025 $ 0.000043
+43.33%
$ 26,650 $ 184
Jun 17, 2025 $ 0.00003
-25.00%
$ 18,593 $ 3
Jun 16, 2025 $ 0.00004
+0.00%
$ 24,791 $ 6
Jun 15, 2025 $ 0.00004
+42.86%
$ 24,791 $ 6
Jun 14, 2025 $ 0.000028
+0.00%
$ 17,353 $ 14
Jun 13, 2025 $ 0.000028
+0.00%
$ 17,353 $ 14
Jun 12, 2025 $ 0.000028
+0.00%
$ 17,353 $ 14
Jun 11, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 10, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 9, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 8, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 7, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 6, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 5, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 4, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 3, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 2, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
Jun 1, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 31, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 30, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 29, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 28, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 27, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 26, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 25, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 24, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 23, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 22, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 21, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 20, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 19, 2025 $ 0.000028
+0.00%
$ 17,353 $ 25
May 18, 2025 $ 0.000028
-50.00%
$ 17,353 $ 25
May 17, 2025 $ 0.000056
+0.00%
$ 34,707 $ 6
May 16, 2025 $ 0.000056
-32.53%
$ 34,707 $ 6
May 15, 2025 $ 0.000083
+0.15%
$ 51,440 $ 62
May 14, 2025 $ 0.0000829
+0.03%
$ 51,378 $ 62
May 13, 2025 $ 0.0000828
-0.32%
$ 51,340 $ 62
May 12, 2025 $ 0.000083
+0.06%
$ 51,432 $ 62
May 11, 2025 $ 0.000083
-0.02%
$ 51,414 $ 62
May 10, 2025 $ 0.0000829
-0.07%
$ 51,372 $ 62
May 9, 2025 $ 0.000083
+118.63%
$ 51,418 $ 62
May 8, 2025 $ 0.0000379
-19.41%
$ 23,494 $ 2
May 7, 2025 $ 0.0000471
+0.14%
$ 29,168 $ 3