Prometheum Prodigy Historical Data

PMPY Page 4
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000047
-6.01%
$ 29,125 $ 3
May 5, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
May 4, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
May 3, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
May 2, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
May 1, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 30, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 29, 2025 $ 0.000043
+0.00%
$ -- $ 17
Apr 28, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 27, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 26, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 25, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 24, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 23, 2025 $ 0.000043
+0.00%
$ 26,650 $ 17
Apr 22, 2025 $ 0.000043
+2.38%
$ 26,650 $ 17
Apr 21, 2025 $ 0.000042
-22.22%
$ 26,030 $ 8
Apr 20, 2025 $ 0.000054
-35.71%
$ 33,467 $ 1
Apr 19, 2025 $ 0.000084
+0.00%
$ 52,060 $ 8
Apr 18, 2025 $ 0.000084
+0.00%
$ 52,060 $ 8
Apr 17, 2025 $ 0.000084
+0.00%
$ 52,060 $ 8
Apr 16, 2025 $ 0.000084
+0.00%
$ 52,060 $ 8
Apr 15, 2025 $ 0.000084
+0.00%
$ 52,060 $ 8
Apr 14, 2025 $ 0.000084
-2.33%
$ 52,060 $ 8
Apr 13, 2025 $ 0.000038
-43.28%
$ 23,551 $ 6
Apr 12, 2025 $ 0.000067
+0.00%
$ 41,524 $ 5
Apr 11, 2025 $ 0.000067
+0.00%
$ 41,524 $ 5
Apr 10, 2025 $ 0.000067
-23.86%
$ 41,524 $ 5
Apr 9, 2025 $ 0.000088
+0.00%
$ 54,539 $ 3
Apr 8, 2025 $ 0.000088
+0.00%
$ 54,539 $ 3
Apr 7, 2025 $ 0.000088
+0.00%
$ 54,539 $ 3
Apr 6, 2025 $ 0.000088
+35.38%
$ 54,539 $ 3
Apr 5, 2025 $ 0.000065
+0.00%
$ 40,285 $ 18
Apr 4, 2025 $ 0.000065
-5.80%
$ 40,285 $ 18
Apr 3, 2025 $ 0.000069
-40.00%
$ 42,764 $ 13
Apr 2, 2025 $ 0.000115
+57.53%
$ 71,273 $ 17
Apr 1, 2025 $ 0.000073
+0.00%
$ 45,243 $ 21
Mar 31, 2025 $ 0.000073
+0.00%
$ 45,243 $ 21
Mar 30, 2025 $ 0.000073
-5.19%
$ 45,243 $ 21
Mar 29, 2025 $ 0.000077
+0.00%
$ 47,722 $ 22
Mar 28, 2025 $ 0.000077
-6.10%
$ 47,722 $ 4
Mar 27, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 26, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 25, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 24, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 23, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 22, 2025 $ 0.000082
+0.00%
$ 50,821 $ 21
Mar 21, 2025 $ 0.000082
+5.13%
$ 50,821 $ 21
Mar 20, 2025 $ 0.000078
+0.00%
$ 48,342 $ 6
Mar 19, 2025 $ 0.000078
+129.41%
$ 48,342 $ 70
Mar 18, 2025 $ 0.000034
-56.41%
$ 21,072 $ 1