Prometheum Prodigy Historical Data

PMPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000078
+0.00%
$ 48,342 $ 1
Mar 16, 2025 $ 0.000078
+0.00%
$ 48,342 $ 1
Mar 15, 2025 $ 0.000078
+0.00%
$ 48,342 $ 1
Mar 14, 2025 $ 0.000056
+0.00%
$ 34,707 $ 45
Mar 13, 2025 $ 0.000056
+0.00%
$ 34,707 $ 45
Mar 12, 2025 $ 0.000056
-15.15%
$ 34,707 $ 45
Mar 11, 2025 $ 0.000066
-2.94%
$ 40,904 $ 32
Mar 10, 2025 $ 0.000068
-54.97%
$ 42,144 $ 40
Mar 9, 2025 $ 0.000151
+11.85%
$ 93,584 $ 1,438
Mar 8, 2025 $ 0.000135
+25.00%
$ 83,668 $ 78
Mar 7, 2025 $ 0.000179
-49.79%
$ 110,938 $ 222
Mar 6, 2025 $ 0.000357
-16.89%
$ 220,968 $ 259
Mar 5, 2025 $ 0.000429
+18.18%
$ 265,878 $ 1,087
Mar 4, 2025 $ 0.000363
+3.42%
$ 224,974 $ 1,695
Mar 3, 2025 $ 0.000349
-86.17%
$ 216,560 $ 6,631
Mar 2, 2025 $ 0.000154
-14.44%
$ 95,444 $ 12
Mar 1, 2025 $ 0.00018
-17.05%
$ 100,757 $ 293
Feb 28, 2025 $ 0.000217
-24.91%
$ 121,469 $ 63
Feb 27, 2025 $ 0.000289
+10.73%
$ 161,772 $ 64
Feb 26, 2025 $ 0.000265
-8.14%
$ 148,607 $ 398
Feb 25, 2025 $ 0.000289
-12.42%
$ 161,772 $ 64
Feb 24, 2025 $ 0.000324
+11.63%
$ 181,204 $ 415
Feb 23, 2025 $ 0.00029
+111.67%
$ 162,322 $ 2,739
Feb 22, 2025 $ 0.000137
-15.43%
$ 76,688 $ 23
Feb 21, 2025 $ 0.000162
-31.91%
$ 90,682 $ 5,581
Feb 20, 2025 $ 0.000238
-2.10%
$ 133,172 $ 7,390
Feb 19, 2025 $ 0.000279
-42.24%
$ 156,174 $ 9,682
Feb 18, 2025 $ 0.000484
-82.38%
$ 270,925 $ 19,219
Feb 17, 2025 $ 0.00276
-2.57%
$ 1.54 million $ 10,834
Feb 16, 2025 $ 0.00283
-1.15%
$ 1.59 million $ 5,769
Feb 15, 2025 $ 0.00287
-2.54%
$ 1.6 million $ 5,687
Feb 14, 2025 $ 0.00296
+0.51%
$ 1.66 million $ 6,895
Feb 13, 2025 $ 0.00295
-5.04%
$ 1.65 million $ 8,435
Feb 12, 2025 $ 0.00311
+5.45%
$ 1.74 million $ 3,265
Feb 11, 2025 $ 0.00295
-2.83%
$ 1.65 million $ 1,305
Feb 10, 2025 $ 0.00302
+1.29%
$ 1.69 million $ 490
Feb 9, 2025 $ 0.00298
-2.66%
$ 1.67 million $ 4,690
Feb 8, 2025 $ 0.00306
+4.15%
$ 1.71 million $ 199
Feb 7, 2025 $ 0.00294
-7.01%
$ 1.64 million $ 3,204
Feb 6, 2025 $ 0.00316
-3.49%
$ 1.77 million $ 5,324
Feb 5, 2025 $ 0.00327
+4.89%
$ 1.83 million $ 9,468
Feb 4, 2025 $ 0.00312
+0.76%
$ 1.75 million $ 26,667
Feb 3, 2025 $ 0.0031
+4.05%
$ 1.73 million $ 25,828
Feb 2, 2025 $ 0.00298
-5.92%
$ 1.67 million $ 941
Feb 1, 2025 $ 0.00316
-10.54%
$ 1.77 million $ 1,076
Jan 31, 2025 $ 0.00352
+1.22%
$ 1.97 million $ 2,962
Jan 30, 2025 $ 0.00349
+4.17%
$ 1.95 million $ 8,436
Jan 29, 2025 $ 0.00335
+2.66%
$ 1.88 million $ 7,847
Jan 28, 2025 $ 0.00326
-4.98%
$ 1.83 million $ 2,462
Jan 27, 2025 $ 0.00344
-1.01%
$ 1.92 million $ 2,226