Prometheum Prodigy Historical Data

PMPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00347
-4.26%
$ 1.94 million $ 3,159
Jan 25, 2025 $ 0.00363
-1.80%
$ 2.03 million $ 5,297
Jan 24, 2025 $ 0.0037
-1.24%
$ 2.07 million $ 4,163
Jan 23, 2025 $ 0.00376
+1.83%
$ 2.1 million $ 6,369
Jan 22, 2025 $ 0.00368
-3.63%
$ 2.06 million $ 11,189
Jan 21, 2025 $ 0.00382
+4.67%
$ 2.14 million $ 23,696
Jan 20, 2025 $ 0.00365
+0.10%
$ 2.04 million $ 3,862
Jan 19, 2025 $ 0.00365
-4.63%
$ 2.04 million $ 28,281
Jan 18, 2025 $ 0.00383
-6.43%
$ 2.14 million $ 6,846
Jan 17, 2025 $ 0.00409
+4.45%
$ 2.29 million $ 7,432
Jan 16, 2025 $ 0.00392
-2.36%
$ 2.19 million $ 526
Jan 15, 2025 $ 0.00401
+3.01%
$ 2.24 million $ 8,361
Jan 14, 2025 $ 0.00398
+2.19%
$ 2.23 million $ 7,779
Jan 13, 2025 $ 0.0039
-6.39%
$ 2.18 million $ 6,887
Jan 12, 2025 $ 0.00414
-0.60%
$ 2.32 million $ 5,157
Jan 11, 2025 $ 0.00417
+4.64%
$ 2.33 million $ 10,669
Jan 10, 2025 $ 0.00403
+7.43%
$ 2.25 million $ 13,038
Jan 9, 2025 $ 0.00375
-6.93%
$ 2.1 million $ 8,792
Jan 8, 2025 $ 0.00403
-1.88%
$ 2.25 million $ 11,153
Jan 7, 2025 $ 0.0041
-9.31%
$ 2.3 million $ 1,714
Jan 6, 2025 $ 0.00456
+1.58%
$ 2.55 million $ 2,485
Jan 5, 2025 $ 0.00449
+1.32%
$ 2.51 million $ 15,529
Jan 4, 2025 $ 0.00454
+0.21%
$ 2.54 million $ 2,941
Jan 3, 2025 $ 0.0045
+9.00%
$ 2.52 million $ 4,803
Jan 2, 2025 $ 0.00413
-1.35%
$ 2.31 million $ 2,441
Jan 1, 2025 $ 0.00419
+2.94%
$ 2.34 million $ 9,508
Dec 31, 2024 $ 0.00407
-2.39%
$ 2.28 million $ 770
Dec 30, 2024 $ 0.00412
-2.39%
$ 2.3 million $ 11,819
Dec 29, 2024 $ 0.00422
-1.86%
$ 2.36 million $ 4,678
Dec 28, 2024 $ 0.00423
+2.72%
$ 2.37 million $ 4,932
Dec 27, 2024 $ 0.00412
-2.69%
$ 2.3 million $ 3,933
Dec 26, 2024 $ 0.00417
-7.03%
$ 2.33 million $ 12,078
Dec 25, 2024 $ 0.00448
+1.77%
$ 2.51 million $ 6,258
Dec 24, 2024 $ 0.0044
+0.87%
$ 2.47 million $ 3,857
Dec 23, 2024 $ 0.00438
+4.64%
$ 2.45 million $ 14,962
Dec 22, 2024 $ 0.00419
+1.15%
$ 2.35 million $ 3,569
Dec 21, 2024 $ 0.00427
-4.00%
$ 2.39 million $ 2,713
Dec 20, 2024 $ 0.00444
+8.36%
$ 2.49 million $ 28,340
Dec 19, 2024 $ 0.0041
-5.15%
$ 2.3 million $ 7,367
Dec 18, 2024 $ 0.00432
-3.26%
$ 2.42 million $ 8,788
Dec 17, 2024 $ 0.00446
-5.10%
$ 2.5 million $ 6,042
Dec 16, 2024 $ 0.0047
-1.92%
$ 2.63 million $ 11,185
Dec 15, 2024 $ 0.00475
+0.04%
$ 2.66 million $ 7,361
Dec 14, 2024 $ 0.00471
-5.31%
$ 2.63 million $ 20,130
Dec 13, 2024 $ 0.00489
-0.51%
$ 2.74 million $ 9,847
Dec 12, 2024 $ 0.00489
+1.33%
$ 2.74 million $ 5,222
Dec 11, 2024 $ 0.00484
+10.20%
$ 2.72 million $ 22,084
Dec 10, 2024 $ 0.00439
+8.14%
$ 2.46 million $ 12,547
Dec 9, 2024 $ 0.00406
-22.26%
$ 2.27 million $ 3,214
Dec 8, 2024 $ 0.00523
-0.33%
$ 2.92 million $ 10,076