Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00344
-1.01%
$1.92 million $2,226
Jan 26, 2025 $0.00347
-4.26%
$1.94 million $3,159
Jan 25, 2025 $0.00363
-1.80%
$2.03 million $5,297
Jan 24, 2025 $0.0037
-1.24%
$2.07 million $4,163
Jan 23, 2025 $0.00376
+1.83%
$2.1 million $6,369
Jan 22, 2025 $0.00368
-3.63%
$2.06 million $11,189
Jan 21, 2025 $0.00382
+4.67%
$2.14 million $23,696
Jan 20, 2025 $0.00365
+0.10%
$2.04 million $3,862
Jan 19, 2025 $0.00365
-4.63%
$2.04 million $28,281
Jan 18, 2025 $0.00383
-6.43%
$2.14 million $6,846
Jan 17, 2025 $0.00409
+4.45%
$2.29 million $7,432
Jan 16, 2025 $0.00392
-2.36%
$2.19 million $526
Jan 15, 2025 $0.00401
+3.01%
$2.24 million $8,361
Jan 14, 2025 $0.00398
+2.19%
$2.23 million $7,779
Jan 13, 2025 $0.0039
-6.39%
$2.18 million $6,887
Jan 12, 2025 $0.00414
-0.60%
$2.32 million $5,157
Jan 11, 2025 $0.00417
+4.64%
$2.33 million $10,669
Jan 10, 2025 $0.00403
+7.43%
$2.25 million $13,038
Jan 9, 2025 $0.00375
-6.93%
$2.1 million $8,792
Jan 8, 2025 $0.00403
-1.88%
$2.25 million $11,153
Jan 7, 2025 $0.0041
-9.31%
$2.3 million $1,714
Jan 6, 2025 $0.00456
+1.58%
$2.55 million $2,485
Jan 5, 2025 $0.00449
+1.32%
$2.51 million $15,529
Jan 4, 2025 $0.00454
+0.21%
$2.54 million $2,941
Jan 3, 2025 $0.0045
+9.00%
$2.52 million $4,803
Jan 2, 2025 $0.00413
-1.35%
$2.31 million $2,441
Jan 1, 2025 $0.00419
+2.94%
$2.34 million $9,508
Dec 31, 2024 $0.00407
-2.39%
$2.28 million $770
Dec 30, 2024 $0.00412
-2.39%
$2.3 million $11,819
Dec 29, 2024 $0.00422
-1.86%
$2.36 million $4,678
Dec 28, 2024 $0.00423
+2.72%
$2.37 million $4,932
Dec 27, 2024 $0.00412
-2.69%
$2.3 million $3,933
Dec 26, 2024 $0.00417
-7.03%
$2.33 million $12,078
Dec 25, 2024 $0.00448
+1.77%
$2.51 million $6,258
Dec 24, 2024 $0.0044
+0.87%
$2.47 million $3,857
Dec 23, 2024 $0.00438
+4.64%
$2.45 million $14,962
Dec 22, 2024 $0.00419
+1.15%
$2.35 million $3,569
Dec 21, 2024 $0.00427
-4.00%
$2.39 million $2,713
Dec 20, 2024 $0.00444
+8.36%
$2.49 million $28,340
Dec 19, 2024 $0.0041
-5.15%
$2.3 million $7,367
Dec 18, 2024 $0.00432
-3.26%
$2.42 million $8,788
Dec 17, 2024 $0.00446
-5.10%
$2.5 million $6,042
Dec 16, 2024 $0.0047
-1.92%
$2.63 million $11,185
Dec 15, 2024 $0.00475
+0.04%
$2.66 million $7,361
Dec 14, 2024 $0.00471
-5.31%
$2.63 million $20,130
Dec 13, 2024 $0.00489
-0.51%
$2.74 million $9,847
Dec 12, 2024 $0.00489
+1.33%
$2.74 million $5,222
Dec 11, 2024 $0.00484
+10.20%
$2.72 million $22,084
Dec 10, 2024 $0.00439
+8.14%
$2.46 million $12,547
Dec 9, 2024 $0.00406
-22.26%
$2.27 million $3,214