Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00523
-0.33%
$2.92 million $10,076
Dec 7, 2024 $0.00526
-0.61%
$2.95 million $10,190
Dec 6, 2024 $0.00529
+13.90%
$2.97 million $34,295
Dec 5, 2024 $0.00465
+7.74%
$2.6 million $3,050
Dec 4, 2024 $0.00431
-1.91%
$2.42 million $2,452
Dec 3, 2024 $0.0044
-4.12%
$2.46 million $12,553
Dec 2, 2024 $0.00458
-5.91%
$2.57 million $25,889
Dec 1, 2024 $0.00487
+1.31%
$2.73 million $22,651
Nov 30, 2024 $0.00481
+4.17%
$2.7 million $3,064
Nov 29, 2024 $0.00465
-1.20%
$2.61 million $10,232
Nov 28, 2024 $0.00478
-1.30%
$2.68 million $4,602
Nov 27, 2024 $0.00488
+9.99%
$2.74 million $2,311
Nov 26, 2024 $0.00443
-1.21%
$2.49 million $9,123
Nov 25, 2024 $0.00449
+2.75%
$2.52 million $11,613
Nov 24, 2024 $0.00439
-1.07%
$2.46 million $10,150
Nov 23, 2024 $0.00443
+1.66%
$2.49 million $11,197
Nov 22, 2024 $0.00436
+2.97%
$2.39 million $3,640
Nov 21, 2024 $0.00424
+7.28%
$2.38 million $2,572
Nov 20, 2024 $0.00394
+2.06%
$2.22 million $15,248
Nov 19, 2024 $0.00397
+1.20%
$2.23 million $2,393
Nov 18, 2024 $0.00392
+12.27%
$2.21 million $24,991
Nov 17, 2024 $0.00349
-2.71%
$1.96 million $665
Nov 16, 2024 $0.00359
-7.94%
$2.02 million $856
Nov 15, 2024 $0.0039
+0.92%
$2.2 million $5,033
Nov 14, 2024 $0.00378
+3.16%
$2.13 million $4,805
Nov 13, 2024 $0.00366
-10.19%
$2.07 million $2,180
Nov 12, 2024 $0.00408
-4.60%
$2.3 million $14,041
Nov 11, 2024 $0.00427
+1.06%
$2.41 million $12,000
Nov 10, 2024 $0.00423
+1.38%
$2.39 million $7,643
Nov 9, 2024 $0.00417
+3.76%
$2.35 million $10,131
Nov 8, 2024 $0.00399
+20.74%
$2.25 million $1,487
Nov 7, 2024 $0.0033
-10.51%
$1.86 million $7,915
Nov 6, 2024 $0.00369
+11.98%
$2.08 million $6,310
Nov 5, 2024 $0.00338
+7.01%
$1.91 million $5,204
Nov 4, 2024 $0.00316
-12.54%
$1.78 million $77
Nov 3, 2024 $0.00362
-2.44%
$2.04 million $1,378
Nov 2, 2024 $0.0037
-0.29%
$2.09 million $483
Nov 1, 2024 $0.00371
+0.21%
$2.1 million $4,687
Oct 31, 2024 $0.00371
-6.45%
$2.09 million $4,442
Oct 30, 2024 $0.00396
+0.55%
$2.24 million $1,248
Oct 29, 2024 $0.00394
+3.06%
$2.22 million $10,706
Oct 28, 2024 $0.00382
+6.99%
$2.16 million $23,422
Oct 27, 2024 $0.00357
-0.10%
$2.02 million $4,945
Oct 26, 2024 $0.00357
-4.05%
$2.02 million $7,914
Oct 25, 2024 $0.00372
+5.90%
$2.1 million $1,922
Oct 24, 2024 $0.00351
-3.40%
$1.98 million $6,786
Oct 23, 2024 $0.00366
-3.74%
$2.07 million $5,812
Oct 22, 2024 $0.0038
+5.07%
$2.15 million $8,131
Oct 21, 2024 $0.00362
-4.18%
$2.05 million $57,709
Oct 20, 2024 $0.00378
+0.31%
$2.13 million $165,656