Prometheum Prodigy Historical Data

PMPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00526
-0.61%
$ 2.95 million $ 10,190
Dec 6, 2024 $ 0.00529
+13.90%
$ 2.97 million $ 34,295
Dec 5, 2024 $ 0.00465
+7.74%
$ 2.6 million $ 3,050
Dec 4, 2024 $ 0.00431
-1.91%
$ 2.42 million $ 2,452
Dec 3, 2024 $ 0.0044
-4.12%
$ 2.46 million $ 12,553
Dec 2, 2024 $ 0.00458
-5.91%
$ 2.57 million $ 25,889
Dec 1, 2024 $ 0.00487
+1.31%
$ 2.73 million $ 22,651
Nov 30, 2024 $ 0.00481
+4.17%
$ 2.7 million $ 3,064
Nov 29, 2024 $ 0.00465
-1.20%
$ 2.61 million $ 10,232
Nov 28, 2024 $ 0.00478
-1.30%
$ 2.68 million $ 4,602
Nov 27, 2024 $ 0.00488
+9.99%
$ 2.74 million $ 2,311
Nov 26, 2024 $ 0.00443
-1.21%
$ 2.49 million $ 9,123
Nov 25, 2024 $ 0.00449
+2.75%
$ 2.52 million $ 11,613
Nov 24, 2024 $ 0.00439
-1.07%
$ 2.46 million $ 10,150
Nov 23, 2024 $ 0.00443
+1.66%
$ 2.49 million $ 11,197
Nov 22, 2024 $ 0.00436
+2.97%
$ 2.39 million $ 3,640
Nov 21, 2024 $ 0.00424
+7.28%
$ 2.38 million $ 2,572
Nov 20, 2024 $ 0.00394
+2.06%
$ 2.22 million $ 15,248
Nov 19, 2024 $ 0.00397
+1.20%
$ 2.23 million $ 2,393
Nov 18, 2024 $ 0.00392
+12.27%
$ 2.21 million $ 24,991
Nov 17, 2024 $ 0.00349
-2.71%
$ 1.96 million $ 665
Nov 16, 2024 $ 0.00359
-7.94%
$ 2.02 million $ 856
Nov 15, 2024 $ 0.0039
+0.92%
$ 2.2 million $ 5,033
Nov 14, 2024 $ 0.00378
+3.16%
$ 2.13 million $ 4,805
Nov 13, 2024 $ 0.00366
-10.19%
$ 2.07 million $ 2,180
Nov 12, 2024 $ 0.00408
-4.60%
$ 2.3 million $ 14,041
Nov 11, 2024 $ 0.00427
+1.06%
$ 2.41 million $ 12,000
Nov 10, 2024 $ 0.00423
+1.38%
$ 2.39 million $ 7,643
Nov 9, 2024 $ 0.00417
+3.76%
$ 2.35 million $ 10,131
Nov 8, 2024 $ 0.00399
+20.74%
$ 2.25 million $ 1,487
Nov 7, 2024 $ 0.0033
-10.51%
$ 1.86 million $ 7,915
Nov 6, 2024 $ 0.00369
+11.98%
$ 2.08 million $ 6,310
Nov 5, 2024 $ 0.00338
+7.01%
$ 1.91 million $ 5,204
Nov 4, 2024 $ 0.00316
-12.54%
$ 1.78 million $ 77
Nov 3, 2024 $ 0.00362
-2.44%
$ 2.04 million $ 1,378
Nov 2, 2024 $ 0.0037
-0.29%
$ 2.09 million $ 483
Nov 1, 2024 $ 0.00371
+0.21%
$ 2.1 million $ 4,687
Oct 31, 2024 $ 0.00371
-6.45%
$ 2.09 million $ 4,442
Oct 30, 2024 $ 0.00396
+0.55%
$ 2.24 million $ 1,248
Oct 29, 2024 $ 0.00394
+3.06%
$ 2.22 million $ 10,706
Oct 28, 2024 $ 0.00382
+6.99%
$ 2.16 million $ 23,422
Oct 27, 2024 $ 0.00357
-0.10%
$ 2.02 million $ 4,945
Oct 26, 2024 $ 0.00357
-4.05%
$ 2.02 million $ 7,914
Oct 25, 2024 $ 0.00372
+5.90%
$ 2.1 million $ 1,922
Oct 24, 2024 $ 0.00351
-3.40%
$ 1.98 million $ 6,786
Oct 23, 2024 $ 0.00366
-3.74%
$ 2.07 million $ 5,812
Oct 22, 2024 $ 0.0038
+5.07%
$ 2.15 million $ 8,131
Oct 21, 2024 $ 0.00362
-4.18%
$ 2.05 million $ 57,709
Oct 20, 2024 $ 0.00378
+0.31%
$ 2.13 million $ 165,656
Oct 19, 2024 $ 0.00377
+1.48%
$ 2.36 million $ 155,599