Prometheum Prodigy Historical Data

PMPY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00371
+2.42%
$ 2.33 million $ 156,481
Oct 17, 2024 $ 0.00362
-3.50%
$ 2.27 million $ 161,090
Oct 16, 2024 $ 0.00375
-0.46%
$ 2.35 million $ 162,930
Oct 15, 2024 $ 0.00377
-0.18%
$ 2.36 million $ 166,621
Oct 14, 2024 $ 0.00378
+4.47%
$ 2.37 million $ 165,603
Oct 13, 2024 $ 0.00361
-2.71%
$ 2.27 million $ 180,075
Oct 12, 2024 $ 0.00371
-0.57%
$ 2.33 million $ 174,953
Oct 11, 2024 $ 0.00374
+0.22%
$ 2.34 million $ 135,141
Oct 10, 2024 $ 0.00373
-1.21%
$ 2.34 million $ 184,429
Oct 9, 2024 $ 0.00377
+0.41%
$ 2.37 million $ 168,123
Oct 8, 2024 $ 0.00376
-2.16%
$ 2.36 million $ 171,882
Oct 7, 2024 $ 0.00384
+4.85%
$ 2.41 million $ 195,870
Oct 6, 2024 $ 0.00366
+2.56%
$ 2.3 million $ 133,122
Oct 5, 2024 $ 0.00357
-1.58%
$ 2.24 million $ 126,983
Oct 4, 2024 $ 0.00363
+0.53%
$ 2.28 million $ 135,432
Oct 3, 2024 $ 0.00361
-0.46%
$ 2.26 million $ 124,227
Oct 2, 2024 $ 0.00365
-3.49%
$ 2.29 million $ 127,141
Oct 1, 2024 $ 0.0038
-10.23%
$ 2.38 million $ 169,004
Sep 30, 2024 $ 0.00418
+3.79%
$ 2.62 million $ 58,421
Sep 29, 2024 $ 0.00402
-4.84%
$ 2.52 million $ 117,092
Sep 28, 2024 $ 0.00423
-1.53%
$ 2.66 million $ 97,545
Sep 27, 2024 $ 0.00429
-8.67%
$ 2.7 million $ 118,731
Sep 26, 2024 $ 0.0047
+8.86%
$ 2.95 million $ 57,033
Sep 25, 2024 $ 0.00431
-9.86%
$ 2.71 million $ 94,084
Sep 24, 2024 $ 0.00479
+1.20%
$ 3.01 million $ 119,793
Sep 23, 2024 $ 0.00472
-5.24%
$ 2.96 million $ 132,331
Sep 22, 2024 $ 0.00498
-0.49%
$ 3.13 million $ 91,422
Sep 21, 2024 $ 0.005
-5.41%
$ 3.14 million $ 127,146
Sep 20, 2024 $ 0.00529
+2.75%
$ 3.32 million $ 112,286
Sep 19, 2024 $ 0.00515
-1.27%
$ 3.23 million $ 102,992
Sep 18, 2024 $ 0.00521
-4.32%
$ 3.27 million $ 192,357
Sep 17, 2024 $ 0.00544
-4.54%
$ 3.42 million $ 113,092
Sep 16, 2024 $ 0.00573
+1.92%
$ 3.6 million $ 153,508
Sep 15, 2024 $ 0.00562
-7.38%
$ 3.53 million $ 164,869
Sep 14, 2024 $ 0.00607
+0.36%
$ 3.81 million $ 74,890
Sep 13, 2024 $ 0.00605
+3.33%
$ 3.8 million $ 161,527
Sep 12, 2024 $ 0.00586
+0.57%
$ 3.68 million $ 153,534
Sep 11, 2024 $ 0.00583
+2.28%
$ 3.66 million $ 164,965
Sep 10, 2024 $ 0.0057
+0.48%
$ 3.58 million $ 167,269
Sep 9, 2024 $ 0.0057
-1.06%
$ 3.58 million $ 156,072
Sep 8, 2024 $ 0.00576
+1.32%
$ 3.62 million $ 193,984
Sep 7, 2024 $ 0.00569
-0.74%
$ 3.57 million $ 187,036
Sep 6, 2024 $ 0.00573
-4.17%
$ 3.6 million $ 187,603
Sep 5, 2024 $ 0.00598
+1.98%
$ 3.76 million $ 192,763
Sep 4, 2024 $ 0.00596
-0.18%
$ 3.75 million $ 138,224
Sep 3, 2024 $ 0.00597
-4.74%
$ 3.75 million $ 165,959
Sep 2, 2024 $ 0.00627
+3.82%
$ 3.94 million $ 2,564
Sep 1, 2024 $ 0.00604
+1.82%
$ 3.79 million $ 135,906
Aug 31, 2024 $ 0.00593
-1.15%
$ 3.73 million $ 168,327
Aug 30, 2024 $ 0.006
-1.08%
$ 3.78 million $ 168,019