Prometheum Prodigy Historical Data

PMPY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00607
-1.51%
$ 3.82 million $ 195,650
Aug 28, 2024 $ 0.00616
-3.76%
$ 3.88 million $ 179,343
Aug 27, 2024 $ 0.00641
-1.08%
$ 4.03 million $ 126,490
Aug 26, 2024 $ 0.00648
-1.49%
$ 4.07 million $ 170,511
Aug 25, 2024 $ 0.00657
-2.65%
$ 4.14 million $ 197,613
Aug 24, 2024 $ 0.00675
+0.03%
$ 4.25 million $ 231,305
Aug 23, 2024 $ 0.00675
+4.85%
$ 4.25 million $ 212,285
Aug 22, 2024 $ 0.00644
-2.21%
$ 4.05 million $ 206,850
Aug 21, 2024 $ 0.00658
-0.49%
$ 4.14 million $ 229,988
Aug 20, 2024 $ 0.00662
+0.34%
$ 4.16 million $ 209,253
Aug 19, 2024 $ 0.00659
-0.72%
$ 4.15 million $ 216,117
Aug 18, 2024 $ 0.00664
-0.09%
$ 4.18 million $ 264,958
Aug 17, 2024 $ 0.00665
+1.02%
$ 4.18 million $ 204,174
Aug 16, 2024 $ 0.00658
-0.52%
$ 4.14 million $ 222,337
Aug 15, 2024 $ 0.00661
-0.46%
$ 4.16 million $ 185,599
Aug 14, 2024 $ 0.00664
-0.83%
$ 4.18 million $ 239,526
Aug 13, 2024 $ 0.0067
-0.67%
$ 4.22 million $ 214,064
Aug 12, 2024 $ 0.00675
+0.92%
$ 4.24 million $ 279,279
Aug 11, 2024 $ 0.00668
-1.78%
$ 4.2 million $ 211,538
Aug 10, 2024 $ 0.0068
-3.37%
$ 4.28 million $ 264,137
Aug 9, 2024 $ 0.00704
-0.65%
$ 4.43 million $ 296,218
Aug 8, 2024 $ 0.00709
+12.30%
$ 4.46 million $ 305,370
Aug 7, 2024 $ 0.00631
-5.70%
$ 3.97 million $ 259,771
Aug 6, 2024 $ 0.00669
-5.08%
$ 4.21 million $ 167,730
Aug 5, 2024 $ 0.00705
-2.86%
$ 4.44 million $ 193,518
Aug 4, 2024 $ 0.00726
-2.54%
$ 4.57 million $ 204,127
Aug 3, 2024 $ 0.00745
-1.42%
$ 4.69 million $ 260,790
Aug 2, 2024 $ 0.00756
-9.50%
$ 4.76 million $ 255,984
Aug 1, 2024 $ 0.00821
-2.49%
$ 5.17 million $ 223,201
Jul 31, 2024 $ 0.00841
-2.13%
$ 5.3 million $ 160,118
Jul 30, 2024 $ 0.00872
-5.00%
$ 5.49 million $ 148,702
Jul 29, 2024 $ 0.00917
-0.36%
$ 5.78 million $ 289,379
Jul 28, 2024 $ 0.00921
+2.11%
$ 5.8 million $ 169,495
Jul 27, 2024 $ 0.00901
-6.61%
$ 5.68 million $ 268,616
Jul 26, 2024 $ 0.00965
+2.02%
$ 6.08 million $ 129,165
Jul 25, 2024 $ 0.00946
-8.00%
$ 5.96 million $ 272,019
Jul 24, 2024 $ 0.0103
-0.48%
$ 6.48 million $ 193,685
Jul 23, 2024 $ 0.0103
-1.27%
$ 6.51 million $ 407,788
Jul 22, 2024 $ 0.0105
-3.82%
$ 6.59 million $ 314,904
Jul 21, 2024 $ 0.0109
+0.94%
$ 6.85 million $ 328,885
Jul 20, 2024 $ 0.0108
-0.69%
$ 6.79 million $ 307,341
Jul 19, 2024 $ 0.0109
+3.72%
$ 6.84 million $ 327,739
Jul 18, 2024 $ 0.0105
-4.34%
$ 6.59 million $ 307,839
Jul 17, 2024 $ 0.0109
-3.31%
$ 6.86 million $ 278,771
Jul 16, 2024 $ 0.0113
+7.69%
$ 7.12 million $ 374,005
Jul 15, 2024 $ 0.0105
+7.07%
$ 6.62 million $ 272,331
Jul 14, 2024 $ 0.00981
+4.02%
$ 6.18 million $ 181,458
Jul 13, 2024 $ 0.00943
-6.79%
$ 5.94 million $ 314,692
Jul 12, 2024 $ 0.0101
+5.85%
$ 6.37 million $ 300,300
Jul 11, 2024 $ 0.00956
-3.11%
$ 6.02 million $ 274,981