Homer Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.961
+0.00%
$ -- $ 2
Apr 4, 8 AM $ 0.887
+0.00%
$ -- $ 8
Apr 4, 7 AM $ 0.873
+0.00%
$ -- $ 7
Apr 4, 2 AM $ 0.867
+2.75%
$ -- $ 10
Apr 3, 6 AM $ 0.798
+0.00%
$ -- $ 32
Apr 3, 3 AM $ 0.778
+0.35%
$ -- $ 41
Apr 3, 2 AM $ 0.773
-1.24%
$ -- $ 41
Apr 3, 1 AM $ 0.812
+0.00%
$ -- $ 38
Apr 2, 11 PM $ 0.813
-0.08%
$ -- $ 38
Apr 2, 10 PM $ 0.813
-3.47%
$ -- $ 37
Apr 2, 2 PM $ 0.833
+0.38%
$ -- $ 34
Apr 2, 1 PM $ 0.827
+3.44%
$ -- $ 33
Apr 2, 11 AM $ 0.88
-2.41%
$ -- $ 19
Download