Catvills Coin Historical Data

CATVILLS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₁189
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₁₀29
+12.12%
$ -- $ 0.001
Feb 2026 $ 0.0₁₁2
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₁₁782
-60.90%
$ -- $ 1
Dec 2025 $ 0.0₁₀15
-40.00%
$ -- $ 3
Nov 2025 $ 0.0₁₀25
+66.66%
$ -- $ 0
Oct 2025 $ 0.0₁₀15
+5.58%
$ 15,000 $ 2
Sep 2025 $ 0.0₁₀142
+0.01%
$ 14,208 $ 0
Aug 2025 $ 0.0₁₀11
+9.97%
$ -- $ 0
Jul 2025 $ 0.0₁₁578
-59.26%
$ 10,000 $ 16
Jun 2025 $ 0.0₁₁711
-58.18%
$ -- $ 1
May 2025 $ 0.0₁₀18
+338.33%
$ 16,991 $ 0
Apr 2025 $ 0.0₁₀19
-0.25%
$ -- $ 0.1
Mar 2025 $ 0.0₁₀19
+0.25%
$ 19,038 $ 44
Feb 2025 $ 0.0₁₀132
-53.53%
$ -- $ 36
Jan 2025 $ 0.0₁₀283
-43.37%
$ -- $ 3
Dec 2024 $ 0.0₁₀5
+61.29%
$ 50,000 $ 8
Nov 2024 $ 0.0₁₀315
+0.00%
$ 31,000 $ 5
Oct 2024 $ 0.0₁₀315
+0.00%
$ -- $ 1
Sep 2024 $ 0.0₁₀535
+36.10%
$ 53,500 $ 73
Aug 2024 $ 0.0₁₀393
-2.74%
$ -- $ 7
Jul 2024 $ 0.0₁₀404
-20.20%
$ 40,413 $ 15
Jun 2024 $ 0.0₁₀506
+13.51%
$ 50,640 $ 141
May 2024 $ 0.0₁₀446
-10.78%
$ 44,611 $ 10
Apr 2024 $ 0.0₁₀5
+7.02%
$ 50,000 $ 23
Mar 2024 $ 0.0₁₀467
+22.56%
$ 46,719 $ 137
Feb 2024 $ 0.0₁₀381
+65.73%
$ 38,119 $ 81
Jan 2024 $ 0.0₁₀235
-38.27%
$ -- $ 9
Dec 2023 $ 0.0₁₀38
+50.75%
$ 37,990 $ 72
Nov 2023 $ 0.0₁₀252
+0.59%
$ 25,200 $ 278
Oct 2023 $ 0.0₁₀251
-40.65%
$ -- $ 13,382
Sep 2023 $ 0.0₁₀422
+36.97%
$ 42,211 $ 8,570
Aug 2023 $ 0.0₁₀311
-41.39%
$ 31,063 $ 6,862
Jul 2023 $ 0.0₁₀53
-100.00%
$ 52,990 $ 9,197
Jun 2023 $ 0.000127
+36.58M%
$ 126.86 billion $ 14,250
May 2023 $ 0.0₉347
-16.67%
$ 346,705 $ 26,807
Apr 2023 $ 0.0₉415
-53.10%
$ 415,478 $ 15,000
Mar 2023 $ 0.0₉887
+4.72%
$ 886,632 $ 95,347
Feb 2023 $ 0.0₉848
+29.25%
$ 847,730 $ 131,837
Jan 2023 $ 0.0₉472
-71.58%
$ 472,483 $ 15,700
Dec 2022 $ 0.0₉798
+230.12%
$ 798,244 $ 1,868
Download