Catvills Coin Historical Data

CATVILLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00038
+0.06%
$ 379.72 billion $ 4,547
Mar 10, 2023 $ 0.000381
+1.00%
$ 380.99 billion $ 4,627
Mar 9, 2023 $ 0.000377
-0.04%
$ 377.48 billion $ 4,762
Mar 8, 2023 $ 0.000381
+0.63%
$ 381.46 billion $ 4,717
Mar 7, 2023 $ 0.000377
-0.67%
$ 377.27 billion $ 4,776
Mar 6, 2023 $ 0.00038
+0.27%
$ 379.62 billion $ 4,792
Mar 5, 2023 $ 0.000378
+0.09%
$ 378.42 billion $ 4,887
Mar 4, 2023 $ 0.000378
+0.25%
$ 378.04 billion $ 5,191
Mar 3, 2023 $ 0.000377
+40.10M%
$ 377.21 billion $ 4,644
Mar 2, 2023 $ 0.0₉941
+2.49%
$ 940,780 $ 9,316
Mar 1, 2023 $ 0.0₉917
+8.35%
$ 917,385 $ 3,606
Feb 28, 2023 $ 0.0₉848
+0.00%
$ 847,730 $ 4,572
Feb 27, 2023 $ 0.0₉848
-8.37%
$ 847,600 $ 1,278
Feb 26, 2023 $ 0.0₉926
+0.71%
$ 925,535 $ 2,625
Feb 25, 2023 $ 0.0₉918
-0.45%
$ 917,860 $ 3,961
Feb 24, 2023 $ 0.0₉922
+0.04%
$ 921,753 $ 5,283
Feb 23, 2023 $ 0.0₉921
+0.49%
$ 920,924 $ 5,464
Feb 22, 2023 $ 0.0₉916
-0.48%
$ 916,422 $ 2
Feb 21, 2023 $ 0.0₉919
+0.50%
$ 919,263 $ 3,261
Feb 20, 2023 $ 0.0₉915
-1.24%
$ 915,132 $ 5,203
Feb 19, 2023 $ 0.0₉927
+0.33%
$ 926,518 $ 3,020
Feb 18, 2023 $ 0.0₉924
+8.30%
$ 923,514 $ 1,586
Feb 17, 2023 $ 0.0₉852
-0.27%
$ 851,971 $ 3,435
Feb 16, 2023 $ 0.0₉853
+0.84%
$ 853,386 $ 9,492
Feb 15, 2023 $ 0.0₉856
+0.87%
$ 856,330 $ 5,653
Feb 14, 2023 $ 0.0₉849
+1.97%
$ 849,041 $ 5,486
Feb 13, 2023 $ 0.0₉831
-3.46%
$ 831,449 $ 2,829
Feb 12, 2023 $ 0.0₉862
+16.69%
$ 862,045 $ 7,206
Feb 11, 2023 $ 0.0₉717
+5.43%
$ 717,488 $ 11,649
Feb 10, 2023 $ 0.0₉68
-0.40%
$ 680,474 $ 10,429
Feb 9, 2023 $ 0.0₉594
-3.30%
$ 593,640 $ 10,454
Feb 8, 2023 $ 0.0₉614
-7.89%
$ 614,166 $ 10,504
Feb 7, 2023 $ 0.0₉667
-11.05%
$ 666,558 $ 12,922
Feb 6, 2023 $ 0.0₉754
+8.55%
$ 753,783 $ 883
Feb 5, 2023 $ 0.0₉694
-0.59%
$ 694,140 $ 2,486
Feb 4, 2023 $ 0.0₉699
-0.27%
$ 699,001 $ 62
Feb 3, 2023 $ 0.0₉7
-2.21%
$ 700,168 $ 3
Feb 2, 2023 $ 0.0₉716
+11.39%
$ 716,192 $ 89
Feb 1, 2023 $ 0.0₉643
-1.93%
$ 643,215 $ 2,002
Jan 31, 2023 $ 0.0₉472
-28.71%
$ 472,483 $ 6
Jan 30, 2023 $ 0.0₉54
+0.71%
$ 540,353 $ 447
Jan 29, 2023 $ 0.0₉463
+0.52%
$ 463,111 $ 36
Jan 28, 2023 $ 0.0₉461
-7.97%
$ 460,766 $ 13
Jan 27, 2023 $ 0.0₉501
-23.38%
$ 500,820 $ 5
Jan 26, 2023 $ 0.0₉653
-2.03%
$ 652,924 $ 13
Jan 25, 2023 $ 0.0₉665
-0.33%
$ 664,776 $ 18
Jan 24, 2023 $ 0.0₉668
+1.10%
$ 668,034 $ 67
Jan 23, 2023 $ 0.0₉66
+0.27%
$ 659,934 $ 4
Jan 22, 2023 $ 0.0₉569
-14.15%
$ 569,003 $ 13
Jan 21, 2023 $ 0.0₉664
+16.89%
$ 664,130 $ 11