Catvills Coin Historical Data

CATVILLS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0₉568
-14.64%
$ 567,881 $ 199
Jan 19, 2023 $ 0.0₉665
-0.29%
$ 664,509 $ 6
Jan 18, 2023 $ 0.0₉667
-6.67%
$ 666,716 $ 5
Jan 17, 2023 $ 0.0₉715
+0.08%
$ 714,765 $ 15
Jan 16, 2023 $ 0.0₉714
-0.86%
$ 714,242 $ 57
Jan 15, 2023 $ 0.0₉72
+17.98%
$ 720,049 $ 1,513
Jan 14, 2023 $ 0.0₉915
+27.31%
$ 914,673 $ 180
Jan 13, 2023 $ 0.0₉815
+20.60%
$ 814,569 $ 84
Jan 12, 2023 $ 0.0₉748
-16.40%
$ 748,080 $ 194
Jan 11, 2023 $ 0.0₉893
-6.91%
$ 893,231 $ 152
Jan 10, 2023 $ 0.0₉787
+12.75%
$ 787,114 $ 190
Jan 9, 2023 $ 0.0₉697
+13.57%
$ 697,059 $ 173
Jan 8, 2023 $ 0.000409
+1.43%
$ 408.95 billion $ 5,450
Jan 7, 2023 $ 0.000403
+63.84M%
$ 403.17 billion $ 5,373
Jan 6, 2023 $ 0.0₉632
+5.85%
$ 631,658 $ 106
Jan 5, 2023 $ 0.0₉595
+3.38%
$ 595,374 $ 171
Jan 4, 2023 $ 0.0₉576
-17.22%
$ 575,693 $ 102
Jan 3, 2023 $ 0.0₉597
-29.83%
$ 596,716 $ 206
Jan 2, 2023 $ 0.0₉85
+12.67%
$ 850,269 $ 347
Jan 1, 2023 $ 0.0₉755
-54.61%
$ 754,696 $ 542
Dec 31, 2022 $ 0.0₉798
+184.38%
$ 798,244 $ 1,155
Dec 30, 2022 $ 0.0₉281
+22.35%
$ 280,725 $ 115
Dec 29, 2022 $ 0.0₉229
-3.53%
$ 229,333 $ 94
Dec 28, 2022 $ 0.0₉238
-0.89%
$ 237,676 $ 113
Dec 27, 2022 $ 0.0₉24
+2.65%
$ 239,833 $ 184
Dec 26, 2022 $ 0.0₉234
+1.37%
$ 233,630 $ 25
Dec 25, 2022 $ 0.0₉23
-14.66%
$ 230,465 $ 75
Dec 24, 2022 $ 0.0₉27
+19.81%
$ 270,078 $ 63
Dec 23, 2022 $ 0.0₉225
-0.79%
$ 225,429 $ 15
Dec 22, 2022 $ 0.0₉227
-15.96%
$ 227,211 $ 18
Dec 21, 2022 $ 0.0₉27
+20.79%
$ 270,480 $ 0
Dec 20, 2022 $ 0.0₉224
-7.44%
$ 223,821 $ 10
Download